Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MojoCoin MOJO | US$0,001674 | 1,60% | 10,88% | US$20.549 | US$186,97 | 12.276.850 MOJO |
| 1702 |  Italo XTA | US$0,008431 | 1,15% | -9,09% | US$19.143 | US$7,42 | 2.270.410 XTA |
| 1703 |  ICOBID ICOB | US$0,0001778 | 0,00% | -15,42% | US$19.033 | - | 107.048.455 ICOB |
| 1704 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$19.013 | - | 12.039.906 TAJ |
| 1705 |  Printex PRTX | US$0,0007173 | -6,22% | 16,69% | US$18.890 | US$6,79 | 26.333.986 PRTX |
| 1706 |  SONO SONO | US$0,01130 | 21,95% | 19,62% | US$18.841 | US$5,09 | 1.667.610 SONO |
| 1707 |  DeltaChain DELTA | US$0,000003420 | 0,28% | -0,88% | US$18.206 | US$304,48 | 5.323.745.896 DELTA |
| 1708 |  Dollarcoin DLC | US$0,001956 | 0,00% | 39,65% | US$17.811 | - | 9.106.714 DLC |
| 1709 |  ParkByte PKB | US$0,003734 | 0,00% | 10,52% | US$17.788 | - | 4.764.026 PKB |
| 1710 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | 0,00% | US$17.282 | - | 326.829.322 XSTC |
| 1711 |  KingN Coin KNC | US$8,58 | 0,00% | 0,00% | US$17.237 | - | 2.009 KNC |
| 1712 |  GreenMed GRMD | US$0,001151 | 0,00% | 18,20% | US$17.146 | - | 14.899.993 GRMD |
| 1713 |  Sola Token SOL | US$0,0005706 | 0,00% | 16,31% | US$16.519 | - | 28.948.937 SOL |
| 1714 |  BigUp BIGUP | US$0,000007696 | 0,00% | -19,85% | US$16.452 | - | 2.137.572.489 BIGUP |
| 1715 |  Litecred LTCR | US$0,0005334 | 0,00% | 1,24% | US$16.123 | - | 30.227.750 LTCR |
| 1716 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1717 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 0,00% | US$15.540 | - | 4.829.945 FUZZ |
| 1718 |  Independent Money System IMS | US$0,002842 | 0,00% | 0,00% | US$15.259 | - | 5.368.934 IMS |
| 1719 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1720 |  IQ.cash IQ | US$0,003892 | -3,57% | -5,13% | US$15.164 | US$19,00 | 3.896.163 IQ |
| 1721 |  AdultChain XXX | US$0,0002989 | -22,56% | 10,88% | US$14.920 | US$5,17 | 49.917.231 XXX |
| 1722 |  GoldenPyrex GPYX | US$0,001196 | 1,60% | -21,14% | US$14.276 | US$0,3079 | 11.940.404 GPYX |
| 1723 |  Phantomx PNX | US$0,0003514 | 36,81% | -9,03% | US$14.254 | US$3,60 | 40.567.114 PNX |
| 1724 |  Neuro NRO | US$0,0002391 | 35,47% | 10,88% | US$14.204 | US$105,36 | 59.401.326 NRO |
| 1725 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1726 |  Trident Group TRDT | US$0,01130 | 8,63% | 70,33% | US$13.705 | US$28,77 | 1.213.024 TRDT |
| 1727 |  Datacoin DTC | US$0,0003589 | 1,65% | 10,94% | US$13.191 | US$0,3590 | 36.755.577 DTC |
| 1728 |  PosEx PEX | US$0,005215 | 0,00% | 10,52% | US$12.795 | - | 2.453.240 PEX |
| 1729 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1730 |  SecureCoin SRC | US$0,001256 | 1,65% | 1,29% | US$12.753 | US$1,78 | 10.153.456 SRC |
| 1731 |  BOAT BOAT | US$0,0001756 | 0,00% | 8,56% | US$12.751 | - | 72.607.201 BOAT |
| 1732 |  BumbaCoin BUMBA | US$0,0005380 | -58,04% | -0,21% | US$12.555 | US$0,1326 | 23.335.668 BUMBA |
| 1733 |  Atomic Coin ATOM | US$0,0006704 | 127,90% | -37,57% | US$12.440 | US$1,09 | 18.554.847 ATOM |
| 1734 |  High Voltage HVCO | US$0,008297 | 0,00% | 3,16% | US$12.398 | - | 1.494.171 HVCO |
| 1735 |  Honey HONEY | US$0,02690 | 2,85% | 21,97% | US$12.265 | US$1,23 | 455.955 HONEY |
| 1736 |  EZOOW EZW | US$0,000001026 | 19,95% | -38,37% | US$11.851 | US$50,75 | 11.551.907.115 EZW |
| 1737 |  TravelNote TVNT | US$0,005472 | -21,85% | -3,91% | US$11.399 | US$0,3420 | 2.083.333 TVNT |
| 1738 |  Qbic QBIC | US$0,002391 | 1,60% | -9,49% | US$11.201 | US$2,21 | 4.684.176 QBIC |
| 1739 |  CryptoFlow CFL | US$0,0001196 | -7,07% | -34,06% | US$11.002 | US$437,81 | 92.026.159 CFL |
| 1740 |  Bitcoin Adult BTAD | US$0,0003587 | 15,79% | -15,83% | US$10.777 | US$0,4666 | 30.045.690 BTAD |
| 1741 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 0,00% | US$10.618 | - | 1.031.300 LTCU |
| 1742 |  Eternity ENT | US$0,001913 | -15,70% | -21,85% | US$10.519 | US$188,03 | 5.499.144 ENT |
| 1743 |  Ragnarok RAGNA | US$0,0008369 | 1,60% | 8,89% | US$10.449 | US$13,14 | 12.485.321 RAGNA |
| 1744 |  Zayedcoin ZYD | US$0,001659 | 0,00% | -0,17% | US$10.361 | - | 6.243.840 ZYD |
| 1745 |  Reakoin REAK | US$0,004903 | -23,30% | -12,69% | US$10.338 | US$27,97 | 2.108.346 REAK |
| 1746 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1747 |  GambleCoin GMCN | US$0,001196 | -3,24% | 16,67% | US$10.094 | US$0,5452 | 8.442.471 GMCN |
| 1748 |  Rhenium XRH | US$0,0002989 | 0,63% | -7,60% | US$10.073 | US$1,22 | 33.701.100 XRH |
| 1749 |  INDINODE XIND | US$0,00001196 | 1,60% | 10,88% | US$9.768 | US$6,50 | 817.048.474 XIND |
| 1750 |  Fintab FNTB | US$0,003459 | 0,00% | 0,00% | US$9.614 | - | 2.779.387 FNTB |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.