Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  USDCoin USC | US$1,00 | 0,07% | -0,32% | - | US$302.675 | - |
| 1852 |  SDUSD SDUSD | US$0,9354 | -0,81% | -7,32% | - | US$43.692,34 | - |
| 1853 |  MINDOL MIN | US$0,9077 | -21,49% | -19,73% | - | US$3.556.259 | - |
| 1854 |  Aidos Kuneen ADK | US$0,8680 | -8,79% | -30,46% | - | US$1.834.720 | - |
| 1855 |  CK USD CKUSD | US$0,8434 | -0,68% | -2,74% | - | US$359.543.695 | - |
| 1856 |  Monero Classic XMC | US$0,8318 | 1,39% | 2,31% | - | US$12.954,03 | - |
| 1857 |  Agoras Tokens AGRS | US$0,7507 | 0,65% | -8,46% | - | US$126.805 | - |
| 1858 |  Wiki Token WIKI | US$0,6799 | 1,35% | 3,60% | - | US$144.834 | - |
| 1859 |  Atlantis Blue Digital Token ABDT | US$0,5572 | 2,06% | 12,73% | - | US$10.234,98 | - |
| 1860 |  Airline & Life Networking Token ALLN | US$0,5078 | -4,66% | -10,84% | - | US$71.030,50 | - |
| 1861 |  Consentium CSM | US$0,5007 | 1,69% | -6,07% | - | US$267.145 | - |
| 1862 |  DUO Network Token DUO | US$0,4986 | -13,12% | 0,00% | - | US$1.826.276 | - |
| 1863 |  Rocket Pool RPL | US$0,4275 | 43,98% | 76,64% | - | US$707,88 | - |
| 1864 |  Axe AXE | US$0,4177 | 0,00% | 0,00% | - | US$249.961 | - |
| 1865 |  GlitzKoin GTN | US$0,4000 | 0,48% | 0,00% | - | US$1.522.140 | - |
| 1866 |  Ontology Gas ONG | US$0,3882 | -2,98% | -7,73% | - | US$1.574.865 | - |
| 1867 |  SPIDER VPS SPDR | US$0,3192 | 8,98% | 0,00% | - | US$246.018 | - |
| 1868 |  ZB Token ZB | US$0,3030 | -0,22% | -1,34% | - | US$95.844.799 | - |
| 1869 |  DigiFinexToken DFT | US$0,2920 | -0,15% | -5,96% | - | US$21.192.351 | - |
| 1870 |  Merebel MERI | US$0,2862 | 0,00% | 0,00% | - | US$60.246,77 | - |
| 1871 |  Jewel JWL | US$0,2617 | -28,22% | -31,31% | - | US$8.666,01 | - |
| 1872 |  ClubCoin CLUB | US$0,2070 | 0,00% | 1,76% | - | - | - |
| 1873 |  W Green Pay WGP | US$0,2003 | 0,00% | 0,00% | - | US$307.983 | - |
| 1874 |  DEXON DXN | US$0,1955 | -10,99% | -29,39% | - | US$468.394 | - |
| 1875 |  Electronic Energy Coin E2C | US$0,1823 | 6,87% | 0,00% | - | US$83.264,92 | - |
| 1876 |  FToken FT | US$0,1680 | 2,97% | 10,15% | - | - | - |
| 1877 |  Bitex Global XBX Coin XBX | US$0,1472 | 6,37% | 141,76% | - | US$4.581.733 | - |
| 1878 |  AvatarCoin AV | US$0,1414 | 0,00% | 75,85% | - | - | - |
| 1879 |  1X2 COIN 1X2 | US$0,1390 | 5,88% | 25,07% | - | US$1.488,44 | - |
| 1880 |  Atomic Wallet Coin AWC | US$0,1368 | 40,95% | 94,63% | - | US$50.829,32 | - |
| 1881 |  QUSD QUSD | US$0,1360 | -0,71% | -6,45% | - | US$135,61 | - |
| 1882 |  Storjcoin X SJCX | US$0,1273 | 0,18% | -3,56% | - | US$35,66 | - |
| 1883 |  FNB Protocol FNB | US$0,1261 | 1,03% | 13,49% | - | US$510.851 | - |
| 1884 |  ANON ANON | US$0,1243 | 9,68% | 85,35% | - | US$61,50 | - |
| 1885 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1886 |  v.systems VSYS | US$0,1191 | -3,78% | -0,73% | - | US$2.827.036 | - |
| 1887 |  Celsius CEL | US$0,1041 | -0,47% | 12,02% | - | US$25.929,79 | - |
| 1888 |  TerraNova TER | US$0,1037 | -4,66% | 5,12% | - | US$632,32 | - |
| 1889 |  QuickX Protocol QCX | US$0,1036 | 0,48% | 5,44% | - | US$1.979.240 | - |
| 1890 |  BitMax Token BTMX | US$0,1027 | 17,47% | -0,32% | - | US$7.558.162 | - |
| 1891 |  bitCEO BCEO | US$0,1023 | -1,28% | 99,47% | - | US$48.330,25 | - |
| 1892 |  Almeela KZE | US$0,09857 | 1,48% | 2,94% | - | US$89.642,69 | - |
| 1893 |  RoboCalls RC20 | US$0,09554 | -19,65% | -29,34% | - | US$374.050 | - |
| 1894 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08544 | -0,48% | -2,85% | - | US$11.259,12 | - |
| 1895 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08228 | -4,78% | -6,15% | - | US$2.889,05 | - |
| 1896 |  Matrexcoin MAC | US$0,08181 | 0,55% | 15,08% | - | US$19.171,86 | - |
| 1897 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | 0,00% | - | - | - |
| 1898 |  Decimated DIO | US$0,07772 | -5,35% | 0,00% | - | US$214.014 | - |
| 1899 |  HedgeTrade HEDG | US$0,07201 | -1,18% | 0,00% | - | US$5.025,88 | - |
| 1900 |  BORA BORA | US$0,06657 | -4,29% | 1,91% | - | US$83.583,72 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.