Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  botXcoin BOTX | US$0,01311 | 1,92% | 9,70% | - | US$328.387 | - |
| 1952 |  eosBLACK BLACK | US$0,01306 | -44,80% | 3,69% | - | US$479,32 | - |
| 1953 |  Fargocoin FRGC | US$0,01300 | 0,00% | -24,14% | - | - | - |
| 1954 |  T.OS TOSC | US$0,01249 | 0,16% | 10,42% | - | US$115.552 | - |
| 1955 |  BlockCDN BCDN | US$0,01198 | -0,41% | -13,81% | - | US$88.287,40 | - |
| 1956 |  EmaratCoin AEC | US$0,01196 | -25,45% | -48,03% | - | US$48,66 | - |
| 1957 |  UnlimitedIP UIP | US$0,01189 | 3,78% | 1,85% | - | US$555.289 | - |
| 1958 |  Cryptoinvest CTT | US$0,01158 | 76,93% | -26,22% | - | US$325,27 | - |
| 1959 |  wys Token WYS | US$0,01086 | 0,00% | 32,60% | - | - | - |
| 1960 |  LemoChain LEMO | US$0,01054 | -2,56% | 19,22% | - | US$39.159,82 | - |
| 1961 |  ContractNet CNET | US$0,01016 | -4,36% | 36,66% | - | - | - |
| 1962 |  TopChain TOPC | US$0,01009 | -5,29% | -52,22% | - | US$462.715 | - |
| 1963 |  Golos Gold GBG | US$0,009926 | -9,49% | 17,69% | - | US$20,64 | - |
| 1964 |  WXCOINS WXC | US$0,009451 | -13,44% | -47,96% | - | US$466,54 | - |
| 1965 |  Ubique Chain Of Things UCT | US$0,009119 | 0,48% | 13,14% | - | US$96.851,37 | - |
| 1966 |  CHEX CHEX | US$0,009014 | -0,81% | -0,18% | - | US$77.933,13 | - |
| 1967 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1968 |  KNOW KNOW | US$0,008907 | 0,55% | -4,61% | - | US$1.021.777 | - |
| 1969 |  ShineChain SHE | US$0,008770 | -5,69% | -7,37% | - | US$5.396.820 | - |
| 1970 |  FundToken FUNDZ | US$0,008617 | 5,58% | 9,56% | - | US$50.252,00 | - |
| 1971 |  CoinMeet MEET | US$0,008496 | -5,25% | 30,05% | - | US$1.356.542 | - |
| 1972 |  Pabyosi Coin (Special) PCS | US$0,008369 | 39,45% | 47,99% | - | US$1.853,42 | - |
| 1973 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008070 | -4,95% | 1,64% | - | US$459,22 | - |
| 1974 |  ALLCOIN ALC | US$0,007829 | 1,60% | 0,53% | - | - | - |
| 1975 |  Bilaxy Token BIA | US$0,007602 | 3,57% | 7,51% | - | US$353.001 | - |
| 1976 |  Civitas CIV | US$0,007532 | 0,01% | 1,83% | - | US$314,59 | - |
| 1977 |  Blockchain Quotations Index Token BQT | US$0,007495 | -0,65% | 3,70% | - | US$75.316,21 | - |
| 1978 |  Yuan Chain Coin YCC | US$0,007348 | 13,94% | 17,05% | - | US$1.241.412 | - |
| 1979 |  X12 Coin X12 | US$0,007114 | -2,50% | 30,64% | - | US$297,46 | - |
| 1980 |  Huobi Pool Token HPT | US$0,006991 | -1,18% | 5,08% | - | US$1.307.267 | - |
| 1981 |  InvestDigital IDT | US$0,006632 | -17,31% | 55,22% | - | US$388.692 | - |
| 1982 |  Sexcoin SXC | US$0,006579 | 2,58% | 7,37% | - | US$141,65 | - |
| 1983 |  First Bitcoin BIT | US$0,006576 | 2,37% | 7,56% | - | US$134,59 | - |
| 1984 |  ThingsOperatingSystem TOS | US$0,006311 | 4,69% | 15,91% | - | US$318.560 | - |
| 1985 |  ValueChain VLC | US$0,005985 | -7,93% | -11,26% | - | - | - |
| 1986 |  EscrowCoin ESCO | US$0,005918 | 0,58% | 15,53% | - | US$31,98 | - |
| 1987 |  WIZBL WBL | US$0,005858 | -0,45% | -17,26% | - | US$5.555,37 | - |
| 1988 |  HoryouToken HYT | US$0,005816 | -11,82% | -4,87% | - | US$6.193,91 | - |
| 1989 |  Twinkle TKT | US$0,005622 | -8,70% | -4,99% | - | US$159.354 | - |
| 1990 |  Themis GET | US$0,005620 | -4,41% | 17,79% | - | US$19.358,13 | - |
| 1991 |  PalletOne PTN | US$0,005596 | 0,34% | -1,47% | - | US$166.294 | - |
| 1992 |  Titan Coin TTN | US$0,005532 | 9,80% | 0,00% | - | US$112.752 | - |
| 1993 |  GazeCoin GZE | US$0,005496 | -38,53% | -72,59% | - | - | - |
| 1994 |  DarkPay D4RK | US$0,005181 | 2,27% | 16,06% | - | US$119,88 | - |
| 1995 |  Flexacoin FXC | US$0,005151 | -9,15% | -13,04% | - | US$115.748 | - |
| 1996 |  Social Lending Token SLT | US$0,005126 | -4,79% | -27,44% | - | US$868,83 | - |
| 1997 |  BitUP Token BUT | US$0,004857 | 0,53% | 11,46% | - | US$196.259 | - |
| 1998 |  APOT APOT | US$0,004671 | 3,26% | -0,38% | - | US$1.837,03 | - |
| 1999 |  Moving Cloud Coin MCC | US$0,004462 | -8,62% | -8,73% | - | US$20.483,02 | - |
| 2000 |  Axiom AXIOM | US$0,004442 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.