Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MESG MESG | US$0,06012 | 29,31% | 135,54% | - | US$20.805,10 | - |
| 1902 |  Molecular Future MOF | US$0,05447 | -0,27% | 2,90% | - | US$1.374.685 | - |
| 1903 |  Aunite AUNIT | US$0,05258 | 0,83% | -22,87% | - | US$38.136,66 | - |
| 1904 |  IRISnet IRIS | US$0,05254 | 1,39% | -34,04% | - | US$4.418.229 | - |
| 1905 |  OOOBTC TOKEN OBX | US$0,05186 | -3,72% | -35,01% | - | US$26.260,57 | - |
| 1906 |  Dragon Coins DRG | US$0,04979 | -9,77% | -11,12% | - | US$9.390,01 | - |
| 1907 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1908 |  Smart Application Chain SAC | US$0,04647 | -7,76% | -25,28% | - | - | - |
| 1909 |  ABCC Token AT | US$0,04625 | -7,65% | -16,12% | - | US$2.429.358 | - |
| 1910 |  ZBG Token ZT | US$0,04550 | -1,83% | -2,79% | - | - | - |
| 1911 |  Blockcloud BLOC | US$0,04447 | -3,34% | -15,34% | - | US$30.885.339 | - |
| 1912 |  Karatgold Coin KBC | US$0,04210 | -0,13% | -0,27% | - | US$4.019.901 | - |
| 1913 |  Ti-Value TV | US$0,04037 | 3,62% | 6,38% | - | US$80.806,15 | - |
| 1914 |  Sparkle SPRKL | US$0,03983 | 2,69% | 17,30% | - | US$193.910 | - |
| 1915 |  WHEN Token WHEN | US$0,03928 | -1,71% | 8,72% | - | US$101.531 | - |
| 1916 |  SalPay SAL | US$0,03829 | -0,52% | 41,08% | - | - | - |
| 1917 |  VeriBlock VBK | US$0,03826 | 0,89% | -29,00% | - | US$1.408.873 | - |
| 1918 |  PlusOneCoin PLUS1 | US$0,03817 | 2,64% | 8,70% | - | US$155,97 | - |
| 1919 |  CONUN CON | US$0,03687 | -7,69% | -30,22% | - | US$195.308 | - |
| 1920 |  Raise RAISE | US$0,03666 | 13,97% | 7,30% | - | US$653,55 | - |
| 1921 |  Hdac HDAC | US$0,03665 | -1,01% | -6,61% | - | US$1.189.475 | - |
| 1922 |  WINCOIN WC | US$0,03581 | 1,43% | 10,70% | - | US$0,003581 | - |
| 1923 |  MoneroV XMV | US$0,03340 | -9,85% | 0,00% | - | US$39.936,82 | - |
| 1924 |  Invictus Hyperion Fund IHF | US$0,03174 | 16,71% | 9,55% | - | US$159,97 | - |
| 1925 |  Ocean Protocol OCEAN | US$0,03041 | -2,58% | 0,00% | - | US$357.657 | - |
| 1926 |  Coni CONI | US$0,03029 | -3,36% | 0,29% | - | US$848.651 | - |
| 1927 |  Dexter G DXG | US$0,02983 | -1,42% | 6,96% | - | US$1.036.386 | - |
| 1928 |  Fatcoin FAT | US$0,02982 | -5,27% | -4,11% | - | US$84.613.082 | - |
| 1929 |  BUMO BU | US$0,02982 | 0,17% | -8,51% | - | US$3.684.270 | - |
| 1930 |  CEDEX Coin CEDEX | US$0,02907 | 30,19% | -5,40% | - | US$1.337,07 | - |
| 1931 |  OTCBTC Token OTB | US$0,02872 | -3,94% | -13,02% | - | US$7.983,91 | - |
| 1932 |  Big Bang Game Coin BBGC | US$0,02680 | -0,87% | -2,17% | - | US$591.860 | - |
| 1933 |  HOT Token HOT | US$0,02430 | 1,52% | 18,13% | - | US$36.897,54 | - |
| 1934 |  CoinEx Token CET | US$0,02385 | 1,69% | 17,96% | - | US$1.086.381 | - |
| 1935 |  Elamachain ELAMA | US$0,02276 | -10,40% | -11,80% | - | US$1.636.409 | - |
| 1936 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02271 | -21,89% | 29,31% | - | US$1.473.461 | - |
| 1937 |  PROUD Money PROUD | US$0,02242 | 82,30% | 252,36% | - | US$421,30 | - |
| 1938 |  MESSE TOKEN MESSE | US$0,02180 | 7,09% | 19,37% | - | US$858,26 | - |
| 1939 |  TigerCash TCH | US$0,02012 | -2,57% | 1,38% | - | US$13.132.973 | - |
| 1940 |  Influence Chain INC | US$0,01932 | -3,67% | 10,70% | - | US$601.055 | - |
| 1941 |  ORS Group ORS | US$0,01851 | -9,27% | -7,85% | - | US$54,35 | - |
| 1942 |  TCOIN TCN | US$0,01793 | -6,17% | 0,77% | - | US$99.608,71 | - |
| 1943 |  Atlas Protocol ATP | US$0,01773 | -5,25% | -5,45% | - | US$355.030 | - |
| 1944 |  NOW Token NOW | US$0,01761 | 3,89% | -44,09% | - | US$3.918,52 | - |
| 1945 |  IntelliShare INE | US$0,01708 | -5,42% | 17,77% | - | US$1.030.823 | - |
| 1946 |  Hercules HERC | US$0,01666 | -2,45% | -5,38% | - | US$1.276,45 | - |
| 1947 |  BuckHathCoin BHIG | US$0,01654 | -10,75% | 3,81% | - | US$5.731,86 | - |
| 1948 |  SF Capital SFCP | US$0,01627 | 6,82% | -14,94% | - | US$113.900 | - |
| 1949 |  YOU COIN YOU | US$0,01612 | 0,51% | 2,80% | - | US$361.120 | - |
| 1950 |  GreenPower GRN | US$0,01323 | 44,52% | 24,73% | - | US$281.505 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.