Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DWS DWS | US$0,001293 | -12,30% | -21,60% | - | US$11.698,95 | - |
| 2052 |  Bgogo Token BGG | US$0,001273 | 2,16% | -5,00% | - | - | - |
| 2053 |  BetaCoin BET | US$0,001255 | -0,36% | -55,26% | - | - | - |
| 2054 |  Safe Haven SHA | US$0,001241 | 0,01% | -28,13% | - | US$84.310,50 | - |
| 2055 |  BiNGO.Fun 777 | US$0,001232 | -11,20% | -37,30% | - | US$1.732.740 | - |
| 2056 |  Show SHOW | US$0,001214 | -0,75% | 6,39% | - | US$144.691 | - |
| 2057 |  Master Contract Token MCT | US$0,001207 | -0,07% | -12,15% | - | US$66.551,73 | - |
| 2058 |  vSportCoin VSC | US$0,001199 | -7,34% | -4,38% | - | US$47.643,77 | - |
| 2059 |  Globalvillage Ecosystem GVE | US$0,001165 | 22,73% | 40,67% | - | US$227.473 | - |
| 2060 |  Usechain Token USE | US$0,001153 | -2,07% | -14,44% | - | US$52.470,28 | - |
| 2061 |  BeeKan BKBT | US$0,001067 | 1,34% | 7,04% | - | US$88.497,23 | - |
| 2062 |  ZEON ZEON | US$0,0009930 | -3,55% | -30,80% | - | US$420.419 | - |
| 2063 |  NewsToken NEWOS | US$0,0009729 | -24,19% | -1,65% | - | US$7.355,80 | - |
| 2064 |  Delizia DELIZ | US$0,0009726 | 0,00% | -50,43% | - | - | - |
| 2065 |  GoldFund GFUN | US$0,0009713 | 3,28% | 12,16% | - | US$1.769,17 | - |
| 2066 |  CarBlock CAR | US$0,0009712 | -8,76% | 3,93% | - | US$54.751,24 | - |
| 2067 |  Quotient XQN | US$0,0009565 | 1,60% | -11,30% | - | US$199,00 | - |
| 2068 |  Gamblica GMBC | US$0,0009565 | 50,30% | 10,88% | - | US$1,79 | - |
| 2069 |  StockChain SCC | US$0,0008907 | 10,71% | -6,55% | - | US$47.574,25 | - |
| 2070 |  WinToken WIN | US$0,0008796 | 7,65% | -10,61% | - | US$3.344.892 | - |
| 2071 |  SEER SEER | US$0,0008276 | -2,82% | 8,96% | - | US$69.205,78 | - |
| 2072 |  Jingtum Tech SWTC | US$0,0008055 | -8,20% | -17,23% | - | US$8.861,27 | - |
| 2073 |  PUBLYTO Token PUB | US$0,0007836 | -14,97% | -7,63% | - | US$7.899.318 | - |
| 2074 |  ERA ERA | US$0,0007541 | 26,59% | 154,77% | - | US$5,71 | - |
| 2075 |  VeThor Token VTHO | US$0,0007467 | 5,08% | -4,32% | - | US$894.071 | - |
| 2076 |  Qube QUBE | US$0,0007330 | -2,47% | -5,96% | - | US$328.823 | - |
| 2077 |  Maggie MAG | US$0,0007173 | 1,60% | 2,35% | - | US$118.734 | - |
| 2078 |  Engine EGCC | US$0,0006927 | 4,92% | 4,11% | - | US$153.901 | - |
| 2079 |  Content and AD Network CAN | US$0,0006600 | -11,89% | 31,02% | - | US$9.789,75 | - |
| 2080 |  CapdaxToken XCD | US$0,0006412 | -3,88% | -4,93% | - | US$14,83 | - |
| 2081 |  Tarush TAS | US$0,0005939 | 0,00% | 0,00% | - | US$2.034.452 | - |
| 2082 |  SnipCoin SNIP | US$0,0005900 | -3,45% | 5,27% | - | US$10,02 | - |
| 2083 |  Alttex ALTX | US$0,0005615 | -35,57% | -1,30% | - | US$81,56 | - |
| 2084 |  DIPNET DPN | US$0,0005344 | -15,75% | -11,45% | - | US$433.746 | - |
| 2085 |  Game Stars GST | US$0,0005335 | 7,93% | 40,65% | - | US$822.988 | - |
| 2086 |  BingoCoin BOC | US$0,0005319 | 0,00% | -28,88% | - | - | - |
| 2087 |  WeToken WT | US$0,0005130 | -40,86% | 29,89% | - | US$2.301,92 | - |
| 2088 |  YouLive Coin UC | US$0,0005012 | 0,47% | 26,93% | - | US$286.956 | - |
| 2089 |  Nuggets NUG | US$0,0004873 | -0,05% | -24,49% | - | US$11,29 | - |
| 2090 |  Animation Vision Cash AVH | US$0,0004782 | 1,60% | 26,72% | - | US$113.487 | - |
| 2091 |  Haracoin HRC | US$0,0004782 | -9,69% | -26,08% | - | US$293,75 | - |
| 2092 |  Pixie Coin PXC | US$0,0004685 | 1,10% | 2,12% | - | US$13.890,81 | - |
| 2093 |  ShopZcoin SZC | US$0,0004184 | 1,60% | -36,26% | - | US$48,59 | - |
| 2094 |  BIZKEY BZKY | US$0,0004118 | -13,66% | -72,25% | - | US$3,56 | - |
| 2095 |  Intelligent Investment Chain IIC | US$0,0004010 | -0,97% | 13,68% | - | US$387.970 | - |
| 2096 |  Promotion Coin PC | US$0,0003758 | 8,91% | 32,14% | - | US$431.460 | - |
| 2097 |  Volt ACDC | US$0,0003200 | -30,25% | -43,74% | - | US$66.664,76 | - |
| 2098 |  GameChain System GCS | US$0,0003067 | -0,38% | 21,68% | - | - | - |
| 2099 |  Crypto Improvement Fund CIF | US$0,0002989 | 151,35% | 226,15% | - | US$115,55 | - |
| 2100 |  Concierge Coin CCC | US$0,0002892 | 0,00% | -32,78% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.