Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1752 |  Comet CMT | US$0,01061 | 0,00% | 17,76% | US$9.260 | - | 872.830 CMT |
| 1753 |  MustangCoin MST | US$0,01465 | -63,35% | -58,82% | US$9.232 | US$7,33 | 630.343 MST |
| 1754 |  Ammo Reloaded AMMO | US$0,0001159 | 0,00% | 120,23% | US$9.017 | - | 77.777.777 AMMO |
| 1755 |  SocialCoin SOCC | US$0,0008297 | 0,00% | -80,42% | US$8.727 | - | 10.518.425 SOCC |
| 1756 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1757 |  Nekonium NUKO | US$0,0007173 | 1,60% | 6,31% | US$8.609 | US$5,18 | 12.000.829 NUKO |
| 1758 |  Peony PNY | US$0,02188 | 17,09% | -41,29% | US$8.581 | US$40,91 | 392.215 PNY |
| 1759 |  BitMoney BIT | US$0,00009695 | 64,77% | 102,06% | US$7.998 | US$271,05 | 82.497.698 BIT |
| 1760 |  Bitspace BSX | US$0,0005837 | 0,21% | -53,81% | US$7.937 | - | 13.596.529 BSX |
| 1761 |  Prime-XI PXI | US$0,0003556 | 0,00% | -2,88% | US$7.799 | - | 21.931.815 PXI |
| 1762 |  UltraCoin UTC | US$0,0001627 | 0,00% | -52,39% | US$7.773 | - | 47.776.744 UTC |
| 1763 |  Virtacoin VTA | US$0,000001492 | 99,70% | 103,50% | US$7.762 | US$0,7626 | 5.201.310.113 VTA |
| 1764 |  SongCoin SONG | US$0,0002371 | 0,00% | 47,37% | US$7.720 | - | 32.565.300 SONG |
| 1765 |  iBTC IBTC | US$0,0002955 | -63,25% | -21,69% | US$7.620 | US$432,56 | 25.781.529 IBTC |
| 1766 |  Iconic ICON | US$0,01215 | 0,00% | 7,57% | US$7.203 | - | 592.894 ICON |
| 1767 |  Qurito QURO | US$0,0006840 | -68,53% | -65,91% | US$7.112 | US$0,3762 | 10.398.241 QURO |
| 1768 |  FolmCoin FLM | US$0,0007173 | 1,60% | -17,78% | US$6.932 | US$3,50 | 9.662.813 FLM |
| 1769 |  iBank IBANK | US$0,001517 | 0,00% | 0,00% | US$6.865 | - | 4.526.324 IBANK |
| 1770 |  BrokerNekoNetwork BNN | US$0,000002223 | -55,01% | -29,53% | US$6.657 | US$37,54 | 2.994.585.916 BNN |
| 1771 |  VectorAI VEC2 | US$0,0003556 | 0,00% | 70,23% | US$6.543 | - | 18.399.311 VEC2 |
| 1772 |  Cannation CNNC | US$0,002608 | 0,00% | 21,58% | US$6.459 | - | 2.476.893 CNNC |
| 1773 |  Cabbage CAB | US$0,0005927 | 0,00% | 10,52% | US$6.223 | - | 10.499.996 CAB |
| 1774 |  JavaScript Token JS | US$0,0007771 | 1,60% | -24,13% | US$6.211 | US$1,18 | 7.991.996 JS |
| 1775 |  BitCoal COAL | US$0,001375 | 32,88% | 35,32% | US$6.187 | US$84,28 | 4.500.000 COAL |
| 1776 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1777 |  BenjiRolls BENJI | US$0,0002924 | 0,00% | 7,61% | US$5.928 | - | 20.276.099 BENJI |
| 1778 |  MiloCoin MILO | US$0,0005315 | 0,38% | -32,19% | US$5.735 | - | 10.789.954 MILO |
| 1779 |  PlayerCoin PEC | US$0,0001560 | 3,25% | 44,83% | US$5.479 | US$7,87 | 35.120.000 PEC |
| 1780 |  ARbit ARB | US$0,0004826 | 0,00% | 0,00% | US$5.227 | - | 10.830.050 ARB |
| 1781 |  LiteBitcoin LBTC | US$0,0001778 | 0,00% | 68,09% | US$5.146 | - | 28.940.333 LBTC |
| 1782 |  PLNcoin PLNC | US$0,0002962 | 0,00% | 13,14% | US$5.062 | - | 17.089.600 PLNC |
| 1783 |  Bitcoin X BTX | US$0,001757 | 5,07% | -2,98% | US$5.032 | US$61,12 | 2.864.374 BTX |
| 1784 |  Bitvolt VOLT | US$0,0002963 | 0,00% | 39,75% | US$4.916 | - | 16.588.056 VOLT |
| 1785 |  UralsCoin URALS | US$0,0003817 | -8,11% | -12,42% | US$4.896 | US$20,10 | 12.827.150 URALS |
| 1786 |  Wild Beast Block WBB | US$0,02614 | 0,00% | 3,48% | US$4.755 | - | 181.919 WBB |
| 1787 |  IceChain ICHX | US$0,000006300 | 32,37% | -26,82% | US$4.728 | US$96,02 | 750.523.111 ICHX |
| 1788 |  ROIyal Coin ROCO | US$0,006786 | -23,02% | -27,81% | US$4.689 | US$21,07 | 691.026 ROCO |
| 1789 |  Graphcoin GRPH | US$0,0005978 | 1,80% | -28,50% | US$4.676 | US$0,04436 | 7.821.703 GRPH |
| 1790 |  CoinonatX XCXT | US$0,0002317 | 0,00% | -26,54% | US$4.528 | - | 19.539.588 XCXT |
| 1791 |  CrevaCoin CREVA | US$0,0001185 | 0,00% | 121,05% | US$4.314 | - | 36.390.750 CREVA |
| 1792 |  Xchange XCG | US$0,0004184 | 2,98% | 11,10% | US$4.081 | US$1,13 | 9.753.850 XCG |
| 1793 |  Bitcoin Planet BTPL | US$0,0005978 | 0,75% | 1,00% | US$4.068 | US$15,17 | 6.804.362 BTPL |
| 1794 |  QYNO QNO | US$0,003688 | -49,98% | -21,07% | US$3.965 | US$9,17 | 1.075.172 QNO |
| 1795 |  Dalecoin DALC | US$0,006165 | 0,75% | -59,92% | US$3.827 | - | 620.788 DALC |
| 1796 |  BROTHER BRAT | US$0,00002201 | 0,00% | -59,18% | US$3.522 | - | 160.000.000 BRAT |
| 1797 |  Levocoin LEVO | US$0,0001196 | -32,73% | -25,95% | US$3.273 | US$7,18 | 27.375.528 LEVO |
| 1798 |  CoinToGo 2GO | US$0,0002989 | -27,43% | -22,75% | US$2.764 | US$41,98 | 9.246.640 2GO |
| 1799 |  Concoin CONX | US$0,003497 | 0,00% | 10,52% | US$2.603 | - | 744.266 CONX |
| 1800 |  PonziCoin PONZI | US$0,002667 | 0,00% | 8,12% | US$2.297 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.