Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AceD ACED | US$0,01399 | 2,15% | -6,82% | US$32.952 | US$371,83 | 2.354.922 ACED |
| 1652 |  Etheriya RIYA | US$0,02083 | 0,00% | 0,00% | US$32.940 | - | 1.581.531 RIYA |
| 1653 |  SecretCoin SCRT | US$0,007739 | 0,00% | 0,00% | US$32.726 | - | 4.228.672 SCRT |
| 1654 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,00% | US$32.633 | - | 20.285.537 GCC |
| 1655 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1656 |  SteepCoin STEEP | US$0,0001793 | 52,27% | 1,06% | US$32.550 | US$16,17 | 181.505.253 STEEP |
| 1657 |  Authorship ATS | US$0,0003203 | -0,16% | 16,13% | US$32.024 | US$2,32 | 99.971.428 ATS |
| 1658 |  SpeedCash SCS | US$0,05553 | 0,00% | 63,35% | US$31.917 | - | 574.745 SCS |
| 1659 |  CatoCoin CATO | US$0,005978 | 0,59% | -2,61% | US$31.787 | US$24,29 | 5.317.413 CATO |
| 1660 |  Crystal Clear CCT | US$0,005750 | 0,00% | 14,08% | US$31.186 | - | 5.423.973 CCT |
| 1661 |  Peerguess GUESS | US$0,0005066 | 0,00% | 4,74% | US$30.671 | - | 60.537.668 GUESS |
| 1662 |  Ccore CCO | US$0,01777 | -3,12% | -12,22% | US$30.204 | US$2,70 | 1.699.999 CCO |
| 1663 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1664 |  PureVidz VIDZ | US$0,0002363 | 0,40% | 12,23% | US$29.601 | - | 125.279.775 VIDZ |
| 1665 |  Digital Money Bits DMB | US$0,0002989 | -15,19% | 9,14% | US$29.241 | US$59,29 | 97.831.789 DMB |
| 1666 |  Zoomba ZBA | US$0,001881 | -4,18% | -17,22% | US$29.131 | US$286,02 | 15.485.631 ZBA |
| 1667 |  Garlicoin GRLC | US$0,002280 | -1,30% | 4,44% | US$28.670 | US$218,90 | 12.574.285 GRLC |
| 1668 |  GeyserCoin GSR | US$0,02690 | 14,88% | 28,09% | US$28.202 | US$20,98 | 1.048.372 GSR |
| 1669 |  MarteXcoin MXT | US$0,008185 | -14,41% | 6,69% | US$27.673 | US$35,34 | 3.381.058 MXT |
| 1670 |  AmsterdamCoin AMS | US$0,0005378 | 1,99% | -6,86% | US$26.999 | - | 50.201.886 AMS |
| 1671 |  Traid TRAID | US$0,001800 | 2,05% | 3,12% | US$26.875 | US$332,36 | 14.928.980 TRAID |
| 1672 |  Bitblocks BBK | US$0,0002255 | -46,98% | -37,46% | US$26.550 | US$199,55 | 117.736.710 BBK |
| 1673 |  Ultimate Secure Cash USC | US$0,002511 | -10,58% | -37,91% | US$25.968 | US$121,47 | 10.343.113 USC |
| 1674 |  Joincoin J | US$0,007811 | -3,05% | 0,57% | US$25.621 | US$2,49 | 3.279.957 J |
| 1675 |  Elysium ELS | US$0,001793 | 1,60% | 121,75% | US$25.346 | US$17,75 | 14.133.236 ELS |
| 1676 |  BunnyToken BUNNY | US$0,0001290 | 0,00% | 18,10% | US$25.294 | - | 196.025.052 BUNNY |
| 1677 |  CommunityGeneration CGEN | US$0,00005978 | 0,44% | 11,20% | US$25.082 | US$0,003643 | 419.588.244 CGEN |
| 1678 |  Zurcoin ZUR | US$0,0002848 | 0,00% | -11,48% | US$24.964 | - | 87.653.034 ZUR |
| 1679 |  MASTERNET MASH | US$0,0007859 | 17,00% | 7,74% | US$24.902 | US$414,63 | 31.686.740 MASH |
| 1680 |  BitCoin One BTCONE | US$0,0003084 | 3,92% | 32,76% | US$24.856 | US$78,29 | 80.595.131 BTCONE |
| 1681 |  Escroco Emerald ESCE | US$0,00004045 | -31,25% | -24,89% | US$24.475 | US$0,3079 | 605.028.635 ESCE |
| 1682 |  Kabberry Coin KKC | US$0,001372 | 16,45% | -25,43% | US$24.144 | US$50,52 | 17.600.788 KKC |
| 1683 |  Titcoin TIT | US$0,0003754 | 0,00% | 0,00% | US$24.136 | - | 64.300.175 TIT |
| 1684 |  Cryptojacks CJ | US$0,00005927 | 0,00% | 10,52% | US$24.096 | - | 406.568.581 CJ |
| 1685 |  Zealium NZL | US$0,002932 | 8,32% | 8,72% | US$23.579 | US$38,05 | 8.040.798 NZL |
| 1686 |  Eurocoin EUC | US$0,001877 | 0,00% | 0,00% | US$23.304 | - | 12.416.554 EUC |
| 1687 |  Centurion CNT | US$0,0002989 | 69,34% | 84,79% | US$23.213 | US$51,44 | 77.663.826 CNT |
| 1688 |  Dystem DTEM | US$0,004101 | 1,00% | 12,09% | US$22.813 | - | 5.563.389 DTEM |
| 1689 |  Grimcoin GRIM | US$0,0002391 | 1,60% | 10,88% | US$22.715 | US$9,56 | 94.995.977 GRIM |
| 1690 |  Olympic OLMP | US$0,0002391 | 1,61% | -56,04% | US$22.462 | US$42,50 | 93.940.592 OLMP |
| 1691 |  Pure PUREX | US$0,001259 | 0,00% | -33,12% | US$22.352 | - | 17.751.757 PUREX |
| 1692 |  Mero MERO | US$0,004084 | 0,00% | 8,27% | US$22.202 | - | 5.435.830 MERO |
| 1693 |  ParallelCoin DUO | US$0,07041 | 0,00% | 19,91% | US$22.159 | - | 314.719 DUO |
| 1694 |  Luna Coin LUNA | US$0,01285 | 5,17% | 486,08% | US$21.932 | US$487,91 | 1.706.429 LUNA |
| 1695 |  Nyerium NYEX | US$0,001088 | -2,94% | 21,52% | US$21.723 | US$0,6253 | 19.969.823 NYEX |
| 1696 |  NevaCoin NEVA | US$0,005512 | 0,00% | 12,95% | US$21.349 | - | 3.873.405 NEVA |
| 1697 |  ZoZoCoin ZZC | US$0,01083 | 119,25% | 35,58% | US$21.072 | US$3,94 | 1.946.488 ZZC |
| 1698 |  PostCoin POST | US$0,001315 | 1,75% | 28,38% | US$20.869 | US$178,22 | 15.868.233 POST |
| 1699 |  Ethereum Gold ETG | US$0,001719 | -8,28% | -13,59% | US$20.623 | US$0,2681 | 12.000.000 ETG |
| 1700 |  BoostCoin BOST | US$0,001734 | 4,05% | 53,32% | US$20.552 | US$0,2125 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.