Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpreadCoin SPR | US$0,01094 | 0,00% | 0,00% | US$122.073 | - | 11.159.260 SPR |
| 1502 |  FujiCoin FJC | US$0,00005927 | 0,00% | 9,45% | US$120.637 | - | 2.035.487.810 FJC |
| 1503 |  Ellaism ELLA | US$0,006217 | -8,12% | -3,91% | US$120.386 | US$300,35 | 19.364.074 ELLA |
| 1504 |  FantasyGold FGC | US$0,007831 | -18,35% | -16,16% | US$120.191 | US$106,06 | 15.348.140 FGC |
| 1505 |  Nexium NXC | US$0,001804 | 0,85% | -28,86% | US$119.951 | US$4,61 | 66.509.519 NXC |
| 1506 |  Chronologic DAY | US$0,1388 | 0,51% | -11,30% | US$119.712 | US$150,47 | 862.788 DAY |
| 1507 |  PeepCoin PCN | US$0,000002303 | 0,93% | -20,51% | US$117.763 | US$136,61 | 51.143.650.306 PCN |
| 1508 |  Rimbit RBT | US$0,0005899 | 0,00% | 0,00% | US$116.544 | - | 197.581.050 RBT |
| 1509 |  bitGold BITGOLD | US$607,42 | 0,00% | 1,13% | US$115.098 | - | 189 BITGOLD |
| 1510 |  Save Environment Token SET | US$0,1196 | -42,84% | -44,42% | US$114.851 | US$191,36 | 960.636 SET |
| 1511 |  ShareX SEXC | US$0,0001772 | 0,00% | -25,76% | US$114.387 | - | 645.515.075 SEXC |
| 1512 |  ChessCoin CHESS | US$0,002093 | 0,00% | 0,00% | US$113.116 | - | 54.032.769 CHESS |
| 1513 |  MoX MOX | US$0,02570 | 6,55% | -4,65% | US$112.529 | US$270,15 | 4.377.744 MOX |
| 1514 |  SixEleven 611 | US$0,2376 | 0,00% | 2,23% | US$112.526 | - | 473.561 611 |
| 1515 |  InsaneCoin INSN | US$0,004722 | -8,67% | -37,80% | US$110.839 | US$173,77 | 23.470.427 INSN |
| 1516 |  Typerium TYPE | US$0,0002872 | -30,28% | -41,80% | US$109.165 | US$380,16 | 380.154.947 TYPE |
| 1517 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.187 | - | 20.229.269 BITS |
| 1518 |  CROAT CROAT | US$0,001674 | 1,60% | 8,19% | US$106.984 | US$16,38 | 63.917.095 CROAT |
| 1519 |  Castle CSTL | US$0,008136 | 28,15% | 23,68% | US$106.408 | US$426,78 | 13.078.929 CSTL |
| 1520 |  LOCIcoin LOCI | US$0,002534 | 0,53% | -2,07% | US$104.862 | US$18,92 | 41.387.232 LOCI |
| 1521 |  Vivid Coin VIVID | US$0,02062 | -29,92% | 7,40% | US$104.309 | US$52,71 | 5.059.631 VIVID |
| 1522 |  PlatinumBAR XPTX | US$0,04788 | -0,02% | 17,90% | US$103.432 | US$4,41 | 2.160.126 XPTX |
| 1523 |  Ethereum Cash ECASH | US$0,007231 | 0,00% | 9,65% | US$101.963 | - | 14.100.000 ECASH |
| 1524 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1525 |  Universe UNI | US$0,001315 | -2,82% | -8,12% | US$98.535 | US$0,06569 | 74.924.711 UNI |
| 1526 |  Deutsche eMark DEM | US$0,002333 | 23,89% | 8,60% | US$97.968 | US$27,57 | 41.997.618 DEM |
| 1527 |  InflationCoin IFLT | US$0,000002150 | 0,00% | -9,22% | US$96.299 | - | 44.790.092.020 IFLT |
| 1528 |  AllSafe ASAFE | US$0,01328 | 6,44% | -61,34% | US$93.746 | US$410,65 | 7.061.409 ASAFE |
| 1529 |  KanadeCoin KNDC | US$0,00001710 | -68,86% | 6,48% | US$93.549 | US$36,66 | 5.471.056.500 KNDC |
| 1530 |  Condensate RAIN | US$0,0001196 | 1,60% | 10,88% | US$93.422 | US$6,19 | 781.405.769 RAIN |
| 1531 |  Wispr WSP | US$0,003252 | 0,48% | 12,95% | US$93.241 | - | 28.675.494 WSP |
| 1532 |  Viuly VIU | US$0,0001196 | 1,60% | 10,87% | US$92.287 | US$21,62 | 771.905.775 VIU |
| 1533 |  CrowdWiz WIZ | US$0,01057 | -5,26% | -17,86% | US$91.247 | US$2,26 | 8.632.017 WIZ |
| 1534 |  Sugar Exchange SGR | US$0,003527 | 56,00% | 9,62% | US$89.613 | US$71,85 | 25.408.254 SGR |
| 1535 |  Bitsum BSM | US$0,00006274 | -8,87% | 15,09% | US$88.973 | US$104,30 | 1.418.073.097 BSM |
| 1536 |  BTC Lite BTCL | US$0,004722 | -3,38% | 3,66% | US$88.311 | US$462,00 | 18.700.000 BTCL |
| 1537 |  BLAST BLAST | US$0,001824 | 3,35% | 9,39% | US$88.005 | US$108,23 | 48.241.216 BLAST |
| 1538 |  WomenCoin WOMEN | US$0,000001807 | 9,85% | -22,78% | US$87.579 | US$123,23 | 48.459.472.454 WOMEN |
| 1539 |  Bitcoin Red BTCRED | US$0,004208 | 0,00% | 34,75% | US$86.484 | - | 20.550.001 BTCRED |
| 1540 |  BLOC.MONEY BLOC | US$0,008534 | -9,91% | 24,80% | US$84.356 | US$337,72 | 9.884.851 BLOC |
| 1541 |  ZeusNetwork ZEUS | US$0,000001196 | 1,60% | 77,73% | US$83.690 | US$17,24 | 70.000.000.000 ZEUS |
| 1542 |  iTicoin ITI | US$2,56 | 2,62% | 9,64% | US$81.987 | US$139,11 | 32.000 ITI |
| 1543 |  Blocknode BND | US$0,0005380 | 14,30% | 10,88% | US$81.673 | US$36,28 | 151.807.152 BND |
| 1544 |  Advanced Internet Blocks AIB | US$0,002483 | -50,91% | -53,13% | US$81.524 | US$0,05212 | 32.833.720 AIB |
| 1545 |  KekCoin KEK | US$0,007532 | -24,25% | -71,36% | US$80.717 | US$31,02 | 10.716.385 KEK |
| 1546 |  Kurrent KURT | US$0,001304 | 0,00% | 707,21% | US$80.012 | - | 61.364.813 KURT |
| 1547 |  Shekel JEW | US$0,0005978 | -7,65% | -46,55% | US$79.186 | US$66,12 | 132.465.665 JEW |
| 1548 |  iDealCash DEAL | US$0,00005978 | 0,98% | 10,88% | US$78.482 | US$0,03440 | 1.312.889.178 DEAL |
| 1549 |  SparksPay SPK | US$0,01425 | -24,54% | -39,74% | US$78.122 | US$341,85 | 5.483.098 SPK |
| 1550 |  DOWCOIN DOW | US$0,007195 | -16,10% | -12,34% | US$77.787 | US$10,02 | 10.810.984 DOW |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.