Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sether SETH | US$0,04448 | -33,31% | 10,94% | US$895.749 | US$27,30 | 20.136.683 SETH |
| 1302 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01732 | -16,29% | -19,62% | US$889.220 | US$123,99 | 51.326.575 C8 |
| 1303 |  Eristica ERT | US$0,004962 | -5,25% | -2,95% | US$855.717 | US$150,64 | 172.467.627 ERT |
| 1304 |  Golos GOLOS | US$0,006872 | 31,16% | 3,43% | US$855.680 | US$306,05 | 124.518.891 GOLOS |
| 1305 |  Jupiter JUP | US$0,06157 | -1,70% | 89,51% | US$837.372 | - | 13.600.388 JUP |
| 1306 |  BitDegree BDG | US$0,002241 | 27,29% | 9,29% | US$816.867 | US$37,51 | 364.570.570 BDG |
| 1307 |  Noir NOR | US$0,04053 | 8,94% | 103,83% | US$786.728 | US$269,11 | 19.411.107 NOR |
| 1308 |  B3Coin KB3 | US$0,001040 | -31,88% | -24,17% | US$775.337 | US$0,007264 | 745.431.603 KB3 |
| 1309 |  IQeon IQN | US$0,2772 | -13,12% | -12,98% | US$769.393 | US$226,98 | 2.775.277 IQN |
| 1310 |  Vetri VLD | US$0,003238 | -0,03% | -27,72% | US$766.418 | US$196,70 | 236.721.981 VLD |
| 1311 |  Maxcoin MAX | US$0,01232 | 0,00% | 0,79% | US$757.197 | - | 61.445.805 MAX |
| 1312 |  REAL REAL | US$0,07298 | 0,38% | -1,94% | US$733.883 | US$14,57 | 10.055.817 REAL |
| 1313 |  Lampix PIX | US$0,005307 | -8,04% | 20,76% | US$718.093 | US$0,3304 | 135.322.017 PIX |
| 1314 |  PikcioChain PKC | US$0,01526 | 21,31% | -21,30% | US$698.668 | US$374,52 | 45.772.362 PKC |
| 1315 |  Pura PURA | US$0,003945 | -17,21% | 26,17% | US$693.538 | US$491,53 | 175.785.079 PURA |
| 1316 |  Dether DTH | US$0,008051 | -5,28% | 6,92% | US$684.360 | US$454,68 | 85.000.000 DTH |
| 1317 |  ALBOS ALB | US$0,00008535 | -4,19% | -8,82% | US$683.565 | - | 8.009.414.288 ALB |
| 1318 |  Orbitcoin ORB | US$0,2100 | 1,39% | 25,45% | US$676.341 | US$51,85 | 3.220.616 ORB |
| 1319 |  Zippie ZIPT | US$0,002474 | 0,00% | 10,22% | US$671.023 | - | 271.196.892 ZIPT |
| 1320 |  Ondori RSTR | US$0,00001731 | 25,00% | 101,33% | US$652.095 | US$415,21 | 37.676.247.130 RSTR |
| 1321 |  WorldCoin WDC | US$0,005323 | 1,65% | 6,16% | US$636.711 | US$53,83 | 119.606.941 WDC |
| 1322 |  Sequence SEQ | US$0,01363 | -3,81% | 5,16% | US$635.019 | US$370,61 | 46.591.534 SEQ |
| 1323 |  EquiTrader EQT | US$0,05216 | 0,40% | -2,86% | US$630.319 | - | 12.084.502 EQT |
| 1324 |  Ethbits ETBS | US$0,3852 | 0,26% | -52,56% | US$629.689 | - | 1.634.691 ETBS |
| 1325 |  Gravity GZRO | US$0,0002771 | -82,85% | 429,57% | US$623.920 | US$257,69 | 2.251.512.282 GZRO |
| 1326 |  Indorse Token IND | US$0,01654 | 0,25% | 5,21% | US$620.027 | US$83,32 | 37.480.419 IND |
| 1327 |  Rentberry BERRY | US$0,002040 | -4,59% | 3,10% | US$614.922 | US$351,03 | 301.431.307 BERRY |
| 1328 |  Motocoin MOTO | US$0,03121 | 0,00% | 0,00% | US$613.023 | - | 19.642.673 MOTO |
| 1329 |  Incodium INCO | US$0,00006819 | -36,73% | -36,00% | US$608.276 | - | 8.920.293.789 INCO |
| 1330 |  Helium HLM | US$0,05921 | 0,23% | 71,32% | US$598.905 | - | 10.115.289 HLM |
| 1331 |  42-coin 42 | US$14.091,45 | -0,99% | 4,86% | US$591.840 | US$162,66 | 42 42 |
| 1332 |  Thrive Token THRT | US$0,005710 | -1,76% | -3,95% | US$589.240 | - | 103.191.609 THRT |
| 1333 |  SounDAC XSD | US$0,03879 | -13,73% | -28,42% | US$565.582 | US$180,07 | 14.581.806 XSD |
| 1334 |  Pedity PEDI | US$0,0004120 | -1,13% | -3,95% | US$563.868 | US$0,7472 | 1.368.610.817 PEDI |
| 1335 |  Global Awards Token GAT | US$0,0008208 | -36,87% | -29,01% | US$562.911 | US$310,04 | 685.805.346 GAT |
| 1336 |  Shivom OMX | US$0,0006295 | -3,40% | 10,40% | US$560.785 | US$471,94 | 890.792.518 OMX |
| 1337 |  BUZZCoin BUZZ | US$0,00002802 | 6,07% | -4,58% | US$560.412 | US$32,43 | 19.999.632.771 BUZZ |
| 1338 |  Sprouts SPRTS | US$0,00000003526 | 0,24% | -2,23% | US$554.505 | US$257,70 | 15.725.088.716.792 SPRTS |
| 1339 |  Mindexcoin MIC | US$0,02331 | 1,41% | 21,93% | US$547.975 | US$111,93 | 23.504.515 MIC |
| 1340 |  AVINOC AVINOC | US$0,001405 | 0,00% | -26,92% | US$546.271 | - | 388.861.241 AVINOC |
| 1341 |  Guaranteed Ethurance Token Extra GETX | US$0,001798 | 44,59% | 11,93% | US$539.322 | US$141,90 | 300.000.000 GETX |
| 1342 |  Voise VOISE | US$0,001016 | -12,26% | 6,84% | US$532.126 | US$237,19 | 523.625.806 VOISE |
| 1343 |  IP Exchange IPSX | US$0,0005928 | 19,49% | 23,69% | US$528.490 | US$140,16 | 891.581.787 IPSX |
| 1344 |  OBITS OBITS | US$0,03409 | 23,98% | -14,12% | US$521.719 | US$356,42 | 15.304.286 OBITS |
| 1345 |  Block-Chain.com BC | US$0,002511 | 1,60% | -56,85% | US$519.844 | US$0,005016 | 207.051.787 BC |
| 1346 |  Golfcoin GOLF | US$0,00002199 | -0,14% | 8,12% | US$513.719 | US$1,54 | 23.365.778.887 GOLF |
| 1347 |  Coinvest COIN | US$0,04347 | -0,53% | 24,43% | US$513.035 | - | 11.800.845 COIN |
| 1348 |  Gossipcoin GOSS | US$0,002573 | 37,38% | 149,61% | US$506.982 | US$257,72 | 197.012.442 GOSS |
| 1349 |  Bitcoin Scrypt BTCS | US$0,02726 | -1,21% | 12,37% | US$480.256 | US$209,55 | 17.615.950 BTCS |
| 1350 |  PRASM PSM | US$0,0002152 | -9,02% | -17,71% | US$477.895 | US$92,03 | 2.220.676.470 PSM |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.