Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tokenbox TBX | US$0,01216 | -0,96% | -2,59% | US$138.519 | US$22.341,94 | 11.393.882 TBX |
| 1102 |  BitRent RNTB | US$0,0001618 | -12,77% | -6,49% | US$136.232 | US$2.365,07 | 841.738.500 RNTB |
| 1103 |  CFun CFUN | US$0,0003108 | 8,11% | 9,70% | US$133.487 | US$7.272,77 | 429.429.737 CFUN |
| 1104 |  ModulTrade MTRC | US$0,003641 | 3,84% | 10,25% | US$132.967 | US$1.185,01 | 36.515.819 MTRC |
| 1105 |  MedicCoin MEDIC | US$0,0004875 | 11,46% | 2,96% | US$128.869 | US$4.280,90 | 264.332.139 MEDIC |
| 1106 |  MicroMoney AMM | US$0,007979 | 5,25% | -8,11% | US$125.891 | US$10.689,29 | 15.777.256 AMM |
| 1107 |  GCN Coin GCN | US$0,0000007462 | -0,15% | -36,94% | US$125.475 | US$575,76 | 168.152.735.000 GCN |
| 1108 |  BitRewards BIT | US$0,0003625 | 1,39% | 8,81% | US$123.663 | US$5.512,15 | 341.119.130 BIT |
| 1109 |  NetKoin NTK | US$0,00002728 | 1,55% | 5,60% | US$121.499 | US$3.757,87 | 4.453.537.916 NTK |
| 1110 |  Cointorox OROX | US$0,02853 | 14,87% | 25,51% | US$120.745 | US$750.747 | 4.232.598 OROX |
| 1111 |  SkinCoin SKIN | US$0,001349 | 40,75% | 7,97% | US$118.958 | US$2.140,60 | 88.183.483 SKIN |
| 1112 |  Unify UNIFY | US$0,006516 | 2,98% | 13,31% | US$118.491 | US$1.857,91 | 18.185.085 UNIFY |
| 1113 |  Jetcoin JET | US$0,01650 | 2,76% | 13,45% | US$112.570 | US$21.319,98 | 6.822.895 JET |
| 1114 |  More Coin MORE | US$0,05553 | -9,22% | -14,14% | US$111.068 | US$1.810,17 | 2.000.000 MORE |
| 1115 |  Datarius Credit DTRC | US$0,0008528 | -10,22% | -5,39% | US$108.945 | US$1.192.038 | 127.756.071 DTRC |
| 1116 |  Transcodium TNS | US$0,002137 | 6,09% | -4,09% | US$108.038 | US$304.812 | 50.553.571 TNS |
| 1117 |  Impleum IMPL | US$0,02258 | -1,58% | 19,78% | US$107.467 | US$914,23 | 4.758.449 IMPL |
| 1118 |  Blocklancer LNC | US$0,0008938 | -2,36% | -7,96% | US$107.378 | US$1.433,23 | 120.140.384 LNC |
| 1119 |  Tidex Token TDX | US$0,01110 | 3,60% | 5,17% | US$105.469 | US$7.143,30 | 9.504.980 TDX |
| 1120 |  Kora Network Token KNT | US$0,0003061 | 11,37% | -11,78% | US$102.725 | US$2.520,68 | 335.625.000 KNT |
| 1121 |  Absolute ABS | US$0,008584 | -0,89% | -1,41% | US$99.396 | US$3.357,58 | 11.579.852 ABS |
| 1122 |  Etheera ETA | US$0,00001378 | 10,39% | 12,40% | US$99.047 | US$2.076,18 | 7.190.226.682 ETA |
| 1123 |  FidexToken FEX | US$0,000003305 | -24,30% | -21,32% | US$98.826 | US$8.532,50 | 29.898.335.553 FEX |
| 1124 |  Monoeci XMCC | US$0,01202 | -17,45% | -14,58% | US$98.516 | US$553,15 | 8.194.328 XMCC |
| 1125 |  Engagement Token ENGT | US$0,0002350 | -2,21% | 17,42% | US$97.593 | US$13.327,98 | 415.256.071 ENGT |
| 1126 |  TEAM (TokenStars) TEAM | US$0,008145 | 1,22% | -0,31% | US$95.950 | US$2.397,59 | 11.780.452 TEAM |
| 1127 |  InternationalCryptoX INCX | US$0,0002264 | -35,54% | -54,18% | US$95.465 | US$29.911,65 | 421.620.575 INCX |
| 1128 |  Zenswap Network Token ZNT | US$0,000007784 | -17,53% | 148,84% | US$93.421 | US$16.285,99 | 12.001.366.640 ZNT |
| 1129 |  Alpha Token A | US$0,003635 | -33,73% | -45,46% | US$92.809 | US$409.013 | 25.529.177 A |
| 1130 |  Emphy EPY | US$0,01162 | -4,31% | -9,55% | US$91.845 | US$501,42 | 7.902.025 EPY |
| 1131 |  CampusCoin CC | US$0,0001793 | 52,40% | -28,44% | US$91.454 | US$613,82 | 509.961.108 CC |
| 1132 |  PRiVCY PRIV | US$0,005516 | -17,41% | 73,29% | US$91.046 | US$672,18 | 16.506.376 PRIV |
| 1133 |  Intelligent Trading Foundation ITT | US$0,009184 | 5,45% | 1,31% | US$90.144 | US$652,94 | 9.814.899 ITT |
| 1134 |  Chimpion BNANA | US$0,02167 | 13,10% | 2,87% | US$89.190 | US$4.340,23 | 4.116.630 BNANA |
| 1135 |  No BS Crypto NOBS | US$0,00006987 | 9,18% | -9,90% | US$87.228 | US$22.226,04 | 1.248.463.700 NOBS |
| 1136 |  Iridium IRD | US$0,004856 | -6,26% | -11,73% | US$82.625 | US$744,72 | 17.015.370 IRD |
| 1137 |  APR Coin APR | US$0,01137 | -16,75% | 10,26% | US$82.349 | US$17.334,07 | 7.243.093 APR |
| 1138 |  Payfair PFR | US$0,002500 | 38,41% | 2,77% | US$82.206 | US$1.029,42 | 32.882.083 PFR |
| 1139 |  BitBall BTB | US$0,0003081 | -7,50% | -0,63% | US$81.306 | US$1.687.648 | 263.936.058 BTB |
| 1140 |  Advanced Technology Coin ARC | US$0,003108 | -3,60% | 3,93% | US$79.674 | US$766,96 | 25.631.171 ARC |
| 1141 |  KWHCoin KWH | US$0,00004446 | 2,80% | -4,13% | US$79.109 | US$143.870 | 1.779.438.681 KWH |
| 1142 |  Bitcoinus BITS | US$0,001296 | 1,32% | -69,54% | US$76.834 | US$180.803 | 59.294.348 BITS |
| 1143 |  WITChain WIT | US$0,00004455 | 8,41% | -0,99% | US$74.849 | US$22.298,59 | 1.680.000.000 WIT |
| 1144 |  ICOBay IBT | US$0,0001161 | -4,15% | 44,51% | US$74.815 | US$75.944,18 | 644.146.118 IBT |
| 1145 |  Spectrum SPT | US$0,00006609 | 2,04% | -11,51% | US$74.334 | US$190.118 | 1.124.708.087 SPT |
| 1146 |  CyberFM CYFM | US$0,000001433 | 0,87% | -11,15% | US$73.362 | US$824,62 | 51.200.000.000 CYFM |
| 1147 |  Aegeus AEG | US$0,002355 | -1,89% | -24,24% | US$72.973 | US$3.451,73 | 30.992.108 AEG |
| 1148 |  EtherInc ETI | US$0,0002292 | 5,69% | -6,45% | US$71.436 | US$21.551,23 | 311.622.703 ETI |
| 1149 |  SCRIV NETWORK SCRIV | US$0,002837 | -3,49% | -18,31% | US$70.193 | US$8.916,15 | 24.744.362 SCRIV |
| 1150 |  Thore Cash TCH | US$0,001259 | 0,51% | -2,11% | US$69.331 | US$48.962,11 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.