Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EtherGem EGEM | US$0,01179 | -7,35% | -1,36% | US$229.732 | US$6.039,30 | 19.483.114 EGEM |
| 1052 |  Proton Token PTT | US$0,00009497 | 0,81% | -27,92% | US$227.342 | US$131.487 | 2.393.756.400 PTT |
| 1053 |  Decentralized Machine Learning DML | US$0,003585 | 1,37% | 1,74% | US$225.990 | US$20.608,06 | 63.030.141 DML |
| 1054 |  Alt.Estate token ALT | US$0,0003120 | 59,61% | 50,36% | US$225.976 | US$2.707,89 | 724.180.756 ALT |
| 1055 |  Puregold Token PGTS | US$0,01988 | 3,53% | 29,60% | US$225.861 | US$8.413,17 | 11.363.098 PGTS |
| 1056 |  Bob's Repair BOB | US$0,002879 | 6,23% | -10,28% | US$225.406 | US$380.439 | 78.286.331 BOB |
| 1057 |  HyperQuant HQT | US$0,002998 | 6,34% | -3,90% | US$225.100 | US$532.855 | 75.083.368 HQT |
| 1058 |  GoldMint MNTP | US$0,1171 | -10,65% | -13,72% | US$224.205 | US$987,49 | 1.914.997 MNTP |
| 1059 |  Actinium ACM | US$0,02152 | 11,90% | 14,70% | US$221.097 | US$1.152,25 | 10.273.900 ACM |
| 1060 |  EXMR FDN EXMR | US$0,01864 | -0,05% | 24,71% | US$220.909 | US$2.501,39 | 11.853.858 EXMR |
| 1061 |  Iungo ING | US$0,005518 | 5,01% | 1,28% | US$220.725 | US$36.333,74 | 40.000.000 ING |
| 1062 |  Parkgene GENE | US$0,0007329 | 0,48% | 31,43% | US$216.025 | US$22.774,04 | 294.760.863 GENE |
| 1063 |  CryptoPing PING | US$0,02164 | -7,59% | -0,13% | US$215.361 | US$1.278,48 | 9.952.089 PING |
| 1064 |  CDMCOIN CDM | US$0,0001185 | 7,84% | 9,15% | US$215.342 | US$743,58 | 1.817.779.110 CDM |
| 1065 |  SignatureChain SIGN | US$0,000007815 | -5,47% | -55,90% | US$210.421 | US$582,41 | 26.926.352.418 SIGN |
| 1066 |  Kalkulus KLKS | US$0,01333 | 2,09% | -0,90% | US$209.340 | US$47.300,59 | 15.706.260 KLKS |
| 1067 |  Aigang AIX | US$0,007114 | -6,46% | -0,30% | US$208.253 | US$30.283,16 | 29.274.567 AIX |
| 1068 |  SnodeCoin SND | US$0,008847 | -11,18% | -7,24% | US$201.314 | US$4.683,56 | 22.754.544 SND |
| 1069 |  Bridge Protocol BRDG | US$0,0008920 | -4,43% | -40,44% | US$199.880 | US$929,04 | 224.088.259 BRDG |
| 1070 |  Ether-1 ETHO | US$0,009547 | -4,28% | -3,93% | US$193.886 | US$17.868,17 | 20.309.455 ETHO |
| 1071 |  Veros VRS | US$0,006378 | -2,90% | -1,36% | US$192.759 | US$29.426,48 | 30.220.504 VRS |
| 1072 |  Amon AMN | US$0,0003886 | 0,37% | -12,59% | US$191.548 | US$1.216,57 | 492.902.418 AMN |
| 1073 |  Niobio Cash NBR | US$0,001532 | 4,96% | -6,61% | US$191.493 | US$949,15 | 124.984.178 NBR |
| 1074 |  LRM Coin LRM | US$0,04364 | 10,16% | 36,86% | US$190.030 | US$1.706,26 | 4.354.738 LRM |
| 1075 |  4NEW KWATT | US$0,003466 | -9,73% | -10,17% | US$189.270 | US$26.914,44 | 54.613.736 KWATT |
| 1076 |  Apollon XAP | US$0,001260 | -7,11% | -4,45% | US$187.223 | US$512,66 | 148.585.276 XAP |
| 1077 |  Sp8de SPX | US$0,00002394 | 7,64% | -25,47% | US$186.331 | US$560,14 | 7.783.756.906 SPX |
| 1078 |  IGToken IG | US$0,00009607 | -8,91% | 4,82% | US$186.219 | US$1.432.295 | 1.938.346.088 IG |
| 1079 |  BlockMesh BMH | US$0,002045 | 3,29% | 8,33% | US$183.193 | US$1.791,45 | 89.598.476 BMH |
| 1080 |  Bitether BTR | US$0,003527 | 2,15% | -3,42% | US$182.467 | US$4.577,83 | 51.735.293 BTR |
| 1081 |  NPER NPER | US$0,002605 | -5,79% | -6,82% | US$179.574 | US$20.282,28 | 68.927.451 NPER |
| 1082 |  Aditus ADI | US$0,0007542 | -0,25% | -23,68% | US$176.575 | US$56.953,75 | 234.110.888 ADI |
| 1083 |  ODUWA OWC | US$0,07317 | 18,84% | 0,00% | US$171.945 | US$30.997,60 | 2.349.850 OWC |
| 1084 |  SportyCo SPF | US$0,003138 | -12,42% | -15,07% | US$171.284 | US$1.068,55 | 54.587.326 SPF |
| 1085 |  SIMDAQ SMQ | US$0,009683 | 4,85% | 7,33% | US$170.647 | US$884,28 | 17.623.189 SMQ |
| 1086 |  Teloscoin TELOS | US$0,002133 | -1,17% | 29,00% | US$163.123 | US$2.385,43 | 76.484.790 TELOS |
| 1087 |  Elysian ELY | US$0,001859 | -0,22% | -1,14% | US$161.654 | US$54.389,01 | 86.966.210 ELY |
| 1088 |  Xuez XUEZ | US$0,05624 | 4,72% | 3,74% | US$161.454 | US$15.913,34 | 2.870.691 XUEZ |
| 1089 |  MMOCoin MMO | US$0,002753 | 8,61% | 23,78% | US$160.380 | US$7.081,90 | 58.261.738 MMO |
| 1090 |  Evimeria EVI | US$0,00001033 | -0,78% | -24,00% | US$160.288 | US$1.673,44 | 15.519.279.936 EVI |
| 1091 |  Exosis EXO | US$0,7651 | 1,18% | 2,69% | US$159.949 | US$29.068,64 | 209.059 EXO |
| 1092 |  Suretly SUR | US$0,6702 | -5,11% | -4,58% | US$157.270 | US$1.958,97 | 234.658 SUR |
| 1093 |  PENG PENG | US$0,00002343 | 0,82% | -18,74% | US$153.754 | US$796,91 | 6.563.153.118 PENG |
| 1094 |  Electrum Dark ELD | US$0,04238 | 234,06% | -21,16% | US$152.239 | US$230.960 | 3.592.645 ELD |
| 1095 |  Bitcoin Zero BZX | US$0,009722 | -16,37% | -11,96% | US$152.128 | US$5.723,80 | 15.648.196 BZX |
| 1096 |  EverGreenCoin EGC | US$0,01036 | -2,34% | -51,19% | US$143.460 | US$2.138,84 | 13.841.243 EGC |
| 1097 |  bitJob STU | US$0,001729 | 4,71% | 8,98% | US$143.180 | US$1.277,87 | 82.804.993 STU |
| 1098 |  Naviaddress NAVI | US$0,0005819 | -1,65% | -27,55% | US$141.151 | US$11.402,58 | 242.550.845 NAVI |
| 1099 |  ProCurrency PROC | US$0,001377 | -20,79% | -30,16% | US$140.361 | US$11.597,20 | 101.968.465 PROC |
| 1100 |  EurocoinToken ECTE | US$0,1137 | 0,48% | 8,43% | US$139.143 | US$23.702,27 | 1.223.265 ECTE |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.