Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  0xcert ZXC | US$0,002046 | -10,20% | -7,25% | US$678.288 | US$131.865 | 331.501.325 ZXC |
| 902 |  Bitcoin Plus XBC | US$5,43 | 12,53% | 5,53% | US$669.588 | US$3.674,81 | 123.264 XBC |
| 903 |  DEEX DEEX | US$0,01177 | 0,38% | -9,56% | US$665.380 | US$2.257,81 | 56.528.700 DEEX |
| 904 |  FLIP FLP | US$0,01178 | -0,97% | -0,22% | US$659.231 | US$12.323,23 | 55.955.000 FLP |
| 905 |  Pinkcoin PINK | US$0,001616 | 0,98% | -7,14% | US$656.945 | US$959,05 | 406.525.388 PINK |
| 906 |  Scorum Coins SCR | US$0,02242 | -0,49% | -22,05% | US$656.132 | US$23.416,59 | 29.265.075 SCR |
| 907 |  VisionX VNX | US$0,0002184 | 6,13% | 2,99% | US$655.343 | US$155.804 | 3.000.000.000 VNX |
| 908 |  BitScreener Token BITX | US$0,004234 | 0,47% | 6,40% | US$652.778 | US$20.937,07 | 154.186.857 BITX |
| 909 |  Commercium CMM | US$0,01523 | 0,59% | 65,03% | US$652.670 | US$3.722,28 | 42.863.324 CMM |
| 910 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01049 | 30,20% | 31,21% | US$651.689 | US$14.916,00 | 62.131.190 ETT |
| 911 |  MetaMorph METM | US$0,005509 | -1,94% | 9,91% | US$648.849 | US$31.204,26 | 117.770.077 METM |
| 912 |  0xBitcoin 0xBTC | US$0,1469 | -4,74% | -1,10% | US$646.321 | US$856.367 | 4.399.100 0xBTC |
| 913 |  Serve SERV | US$0,03497 | -0,22% | -5,11% | US$635.751 | US$90.528,91 | 18.179.691 SERV |
| 914 |  MinexCoin MNX | US$0,1140 | 0,37% | -4,76% | US$623.445 | US$7.296,79 | 5.466.780 MNX |
| 915 |  uPlexa UPX | US$0,0004522 | -4,54% | -18,01% | US$622.755 | US$3.200,30 | 1.377.291.116 UPX |
| 916 |  Patron PAT | US$0,001993 | 0,19% | 1,00% | US$622.553 | US$1.425.567 | 312.440.492 PAT |
| 917 |  OWNDATA OWN | US$0,00005655 | -0,03% | 9,54% | US$622.006 | US$21.125,71 | 11.000.000.000 OWN |
| 918 |  Ryo Currency RYO | US$0,05545 | -2,56% | 4,88% | US$620.019 | US$861,99 | 11.180.647 RYO |
| 919 |  Bela BELA | US$0,01509 | -1,76% | -9,27% | US$614.851 | US$3.392,98 | 40.740.158 BELA |
| 920 |  CannabisCoin CANN | US$0,007951 | -1,63% | 9,08% | US$614.029 | US$1.506,26 | 77.231.176 CANN |
| 921 |  ESBC ESBC | US$0,04688 | 1,36% | 3,93% | US$610.760 | US$125.270 | 13.028.668 ESBC |
| 922 |  Karbo KRB | US$0,08182 | 0,95% | 11,45% | US$607.981 | US$864,49 | 7.430.691 KRB |
| 923 |  IONChain IONC | US$0,005105 | -1,79% | 11,46% | US$606.108 | US$715.742 | 118.736.922 IONC |
| 924 |  GoByte GBX | US$0,1632 | -24,52% | 98,13% | US$594.350 | US$154.965 | 3.641.736 GBX |
| 925 |  Energycoin ENRG | US$0,004853 | 16,34% | 64,49% | US$593.686 | US$3.008,12 | 122.325.446 ENRG |
| 926 |  PlatonCoin PLTC | US$0,2583 | -2,26% | 7,23% | US$592.348 | US$1.239.498 | 2.293.358 PLTC |
| 927 |  BetterBetting BETR | US$0,003252 | 0,17% | 0,98% | US$590.793 | US$1.446,89 | 181.652.367 BETR |
| 928 |  PARETO Rewards PARETO | US$0,001308 | 2,29% | -17,86% | US$586.029 | US$692,59 | 448.035.682 PARETO |
| 929 |  Crypto Sports CSPN | US$0,4834 | 33,05% | 353,72% | US$582.120 | US$10.620,68 | 1.204.215 CSPN |
| 930 |  Snovian.Space SNOV | US$0,001437 | -3,93% | 3,42% | US$581.925 | US$546,57 | 404.980.448 SNOV |
| 931 |  Bezop BEZ | US$0,01486 | -7,60% | -23,54% | US$577.939 | US$359.752 | 38.884.358 BEZ |
| 932 |  KuboCoin KUBO | US$0,00001176 | -13,65% | -26,17% | US$577.793 | US$7.539,58 | 49.133.395.667 KUBO |
| 933 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03889 | 3,20% | 9,33% | US$576.322 | US$8.723,91 | 14.817.589 BOE |
| 934 |  Experty EXY | US$0,02105 | 0,54% | -14,49% | US$570.152 | US$41.478,87 | 27.088.352 EXY |
| 935 |  Blocktix TIX | US$0,01423 | 0,78% | -11,49% | US$569.254 | US$880,86 | 40.000.000 TIX |
| 936 |  IDEX Membership IDXM | US$283,86 | 9,89% | 2,31% | US$567.722 | US$597,12 | 2.000 IDXM |
| 937 |  Social Send SEND | US$0,01466 | -5,37% | -21,45% | US$567.005 | US$816,67 | 38.677.760 SEND |
| 938 |  Lethean LTHN | US$0,0008729 | 3,88% | -26,07% | US$560.377 | US$1.543,24 | 641.950.682 LTHN |
| 939 |  WABnetwork WAB | US$0,00005574 | -10,55% | -9,53% | US$554.652 | US$1.230,64 | 9.949.843.532 WAB |
| 940 |  BiblePay BBP | US$0,0003616 | 1,35% | 9,73% | US$549.534 | US$804,38 | 1.519.772.399 BBP |
| 941 |  Swisscoin SIC | US$0,00005978 | 1,60% | 10,88% | US$547.752 | US$3.120,06 | 9.163.030.712 SIC |
| 942 |  ClearPoll POLL | US$0,07808 | -6,22% | -2,16% | US$546.586 | US$21.712,44 | 6.999.991 POLL |
| 943 |  Birake BIR | US$0,009625 | -4,18% | 8,71% | US$540.975 | US$16.710,85 | 56.206.654 BIR |
| 944 |  ARBITRAGE ARB | US$0,1198 | 17,12% | 81,52% | US$540.183 | US$417.391 | 4.508.059 ARB |
| 945 |  UChain UCN | US$0,001768 | -8,38% | -20,43% | US$539.748 | US$90.911,97 | 305.346.957 UCN |
| 946 |  MyBit MYB | US$0,003512 | 3,33% | -27,24% | US$536.633 | US$5.238,77 | 152.812.538 MYB |
| 947 |  HeartBout HB | US$0,009906 | -6,44% | -10,17% | US$526.933 | US$11.343,86 | 53.195.267 HB |
| 948 |  Ifoods Chain IFOOD | US$0,0002086 | 0,28% | -34,35% | US$521.516 | US$4.149,52 | 2.499.999.990 IFOOD |
| 949 |  Ethersocial ESN | US$0,01698 | 5,82% | 9,54% | US$520.483 | US$1.993,34 | 30.658.009 ESN |
| 950 |  Ergo ERG | US$1,30 | 11,01% | 11,95% | US$517.889 | US$2.143,38 | 397.300 ERG |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.