Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OneLedger OLT | US$0,003546 | 0,13% | 3,17% | US$1.098.864 | US$208.054 | 309.844.643 OLT |
| 802 |  Masari MSR | US$0,09574 | 22,24% | -9,47% | US$1.096.685 | US$3.528,04 | 11.454.591 MSR |
| 803 |  Coinsuper Ecosystem Network CEN | US$0,007848 | -5,56% | -2,69% | US$1.095.734 | US$208.939 | 139.621.836 CEN |
| 804 |  ExclusiveCoin EXCL | US$0,1982 | 2,86% | 6,91% | US$1.094.343 | US$13.383,41 | 5.521.548 EXCL |
| 805 |  Timicoin TMC | US$0,003433 | -19,22% | -57,34% | US$1.088.777 | US$7.726,32 | 317.149.560 TMC |
| 806 |  TRAXIA TM2 | US$0,002198 | -21,22% | -29,69% | US$1.082.010 | US$33.159,33 | 492.353.333 TM2 |
| 807 |  Paytomat PTI | US$0,005558 | 0,56% | 6,13% | US$1.080.695 | US$12.942.984 | 194.446.709 PTI |
| 808 |  Miners' Reward Token MRT | US$0,1075 | 1,74% | 2,63% | US$1.075.348 | US$10.330,63 | 10.000.000 MRT |
| 809 |  Truegame TGAME | US$0,01300 | -2,88% | -1,83% | US$1.073.611 | US$39.123,16 | 82.575.464 TGAME |
| 810 |  Bitcoin Private BTCP | US$0,2281 | -16,08% | -10,12% | US$1.068.633 | US$68.018,52 | 4.684.915 BTCP |
| 811 |  Qredit XQR | US$0,002005 | -11,53% | -4,94% | US$1.064.114 | US$5.605,23 | 530.652.913 XQR |
| 812 |  DATx DATX | US$0,0007613 | 1,05% | 18,79% | US$1.059.252 | US$181.712 | 1.391.302.551 DATX |
| 813 |  ATLANT ATL | US$0,01937 | 8,64% | 11,90% | US$1.049.612 | US$724,86 | 54.175.041 ATL |
| 814 |  Blockchain Certified Data Token BCDT | US$0,03309 | -0,01% | 8,10% | US$1.040.229 | US$620,69 | 31.439.852 BCDT |
| 815 |  Memetic / PepeCoin MEME | US$0,03453 | -1,23% | -6,29% | US$1.031.404 | US$15.943,24 | 29.873.823 MEME |
| 816 |  Fox Trading FOXT | US$0,1132 | 2,66% | -4,43% | US$1.027.375 | US$60.836,00 | 9.078.907 FOXT |
| 817 |  Energo TSL | US$0,001695 | 2,94% | -6,83% | US$1.021.096 | US$30.756,04 | 602.378.920 TSL |
| 818 |  Zilla ZLA | US$0,01661 | -1,08% | 9,38% | US$996.394 | US$26.123,69 | 60.000.000 ZLA |
| 819 |  Scala XLA | US$0,0001196 | 0,55% | -24,83% | US$994.625 | US$991,17 | 8.318.547.054 XLA |
| 820 |  MTC Mesh Network MTC | US$0,003237 | 0,73% | 14,20% | US$993.586 | US$120.785 | 306.949.621 MTC |
| 821 |  Alphacat ACAT | US$0,0003561 | -1,10% | -0,87% | US$993.580 | US$110.890 | 2.790.428.084 ACAT |
| 822 |  DOS Network DOS | US$0,01894 | -5,33% | -9,63% | US$983.908 | US$341.069 | 51.950.000 DOS |
| 823 |  Sakura Bloom SKB | US$0,0003800 | -12,79% | -27,86% | US$981.655 | US$30.353,67 | 2.582.965.294 SKB |
| 824 |  Formosa Financial FMF | US$0,001070 | 2,55% | 6,65% | US$975.799 | US$195.323 | 911.833.321 FMF |
| 825 |  Fluz Fluz FLUZ | US$0,004740 | 11,89% | -24,79% | US$970.729 | US$606,78 | 204.780.000 FLUZ |
| 826 |  Bounty0x BNTY | US$0,004375 | -6,40% | -4,83% | US$970.570 | US$3.827,63 | 221.830.997 BNTY |
| 827 |  Swarm City SWT | US$0,1130 | -6,04% | -13,39% | US$957.410 | US$25.448,20 | 8.472.924 SWT |
| 828 |  Function X FX | US$0,3366 | -6,38% | -19,67% | US$955.919 | US$58.711,46 | 2.839.735 FX |
| 829 |  eBitcoin EBTC | US$0,05040 | -0,96% | 42,33% | US$952.357 | US$61.198,22 | 18.897.126 EBTC |
| 830 |  AICHAIN AIT | US$0,001777 | 8,13% | -2,06% | US$950.627 | US$111.142 | 535.067.071 AIT |
| 831 |  SHIELD XSH | US$0,001847 | -0,02% | 9,50% | US$947.614 | US$2.097,48 | 512.973.375 XSH |
| 832 |  Bonpay BON | US$0,08363 | 2,31% | 11,29% | US$944.208 | US$5.527,71 | 11.290.301 BON |
| 833 |  BitcoinZ BTCZ | US$0,0002178 | -2,63% | -4,33% | US$942.580 | US$64.647,42 | 4.328.198.336 BTCZ |
| 834 |  Autonio NIO | US$0,01126 | -0,57% | 20,09% | US$941.992 | US$118.052 | 83.678.324 NIO |
| 835 |  PHI Token PHI | US$0,1613 | -2,27% | 1,30% | US$940.123 | US$28.793,95 | 5.828.254 PHI |
| 836 |  Rivetz RVT | US$0,03579 | 1,14% | -3,39% | US$939.404 | US$1.699,22 | 26.244.468 RVT |
| 837 |  MktCoin MLM | US$0,0007742 | 7,09% | -36,40% | US$936.377 | US$10.769,54 | 1.209.529.900 MLM |
| 838 |  FREE Coin FREE | US$0,0000001072 | 17,88% | 14,47% | US$932.794 | US$6.579,02 | 8.700.200.594.990 FREE |
| 839 |  Education Ecosystem LEDU | US$0,004280 | -2,20% | 6,66% | US$932.041 | US$38.039,54 | 217.789.857 LEDU |
| 840 |  SnowGem XSG | US$0,08160 | -0,37% | -7,57% | US$926.672 | US$168.403 | 11.356.232 XSG |
| 841 |  Blue Protocol BLUE | US$0,02499 | 6,67% | 13,43% | US$915.667 | US$183.506 | 36.645.278 BLUE |
| 842 |  Banca BANCA | US$0,00005107 | -4,68% | -4,36% | US$915.464 | US$10.258,22 | 17.926.481.684 BANCA |
| 843 |  RED RED | US$0,006980 | 3,63% | -7,74% | US$907.378 | US$44.347,67 | 130.000.009 RED |
| 844 |  Yocoin YOC | US$0,002441 | -0,63% | -8,45% | US$902.468 | US$1.571,43 | 369.659.255 YOC |
| 845 |  TrueDeck TDP | US$0,02937 | 9,23% | 4,77% | US$902.182 | US$300.278 | 30.717.516 TDP |
| 846 |  StrongHands SHND | US$0,00000009640 | 1,57% | 1,87% | US$894.992 | US$1.147,17 | 9.284.499.600.897 SHND |
| 847 |  Syndicate SYNX | US$0,02750 | 9,14% | -10,83% | US$894.183 | US$21.071,01 | 32.518.010 SYNX |
| 848 |  GMB GMB | US$0,001718 | 3,14% | -7,08% | US$889.064 | US$58.866,52 | 517.356.899 GMB |
| 849 |  HappyPay HPAY | US$0,04609 | -16,63% | -16,74% | US$888.351 | US$245.479 | 19.275.832 HPAY |
| 850 |  adbank ADB | US$0,001340 | -13,87% | -25,53% | US$884.005 | US$79.857,75 | 659.856.292 ADB |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.