Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SureRemit RMT | US$0,002858 | 2,19% | -7,63% | US$1.428.905 | US$9.424,30 | 500.000.000 RMT |
| 752 |  Novacoin NVC | US$0,6114 | 2,88% | 13,37% | US$1.428.103 | US$1.224,99 | 2.335.757 NVC |
| 753 |  MidasProtocol MAS | US$0,004836 | -10,68% | 11,50% | US$1.427.909 | US$103.292 | 295.250.000 MAS |
| 754 |  TransferCoin TX | US$0,1859 | -7,08% | -4,55% | US$1.422.407 | US$36.812,55 | 7.653.011 TX |
| 755 |  Kuai Token KT | US$0,1476 | 0,93% | 0,71% | US$1.400.798 | US$5.601.549 | 9.492.198 KT |
| 756 |  CanYaCoin CAN | US$0,02755 | -0,61% | -6,49% | US$1.374.830 | US$29.838,11 | 49.899.759 CAN |
| 757 |  Welltrado WTL | US$0,03425 | -15,42% | 23,54% | US$1.374.649 | US$4.363,44 | 40.132.159 WTL |
| 758 |  1SG 1SG | US$0,7357 | -0,01% | -0,73% | US$1.369.977 | US$2.957.094 | 1.862.235 1SG |
| 759 |  OTOCASH OTO | US$0,04770 | -18,53% | -40,59% | US$1.356.717 | US$789,64 | 28.444.765 OTO |
| 760 |  Hacken HKN | US$0,2521 | 4,07% | -5,88% | US$1.351.106 | US$59.565,48 | 5.359.516 HKN |
| 761 |  sUSD SUSD | US$0,9966 | 0,14% | 0,20% | US$1.345.087 | US$91.023,92 | 1.349.650 SUSD |
| 762 |  Merculet MVP | US$0,0004486 | -9,88% | 11,70% | US$1.340.306 | US$162.421 | 2.987.774.065 MVP |
| 763 |  Stox STX | US$0,02555 | 1,84% | 4,17% | US$1.338.476 | US$59.242,18 | 52.395.333 STX |
| 764 |  Cappasity CAPP | US$0,002488 | 2,84% | 5,80% | US$1.321.104 | US$19.474,27 | 531.039.149 CAPP |
| 765 |  Pundi X NEM NPXSXEM | US$0,0005422 | 0,75% | -8,43% | US$1.320.143 | US$1.306.875 | 2.434.893.062 NPXSXEM |
| 766 |  Flixxo FLIXX | US$0,01658 | 4,03% | -6,43% | US$1.319.825 | US$1.525,11 | 79.623.675 FLIXX |
| 767 |  WOLLO WLO | US$0,03061 | 0,14% | 6,63% | US$1.317.859 | US$2.558,79 | 43.057.496 WLO |
| 768 |  Wixlar WIX | US$0,01401 | -23,51% | -21,39% | US$1.310.006 | US$278.371 | 93.479.822 WIX |
| 769 |  SnapCoin SNPC | US$0,003001 | -11,25% | -5,53% | US$1.301.654 | US$13.741,30 | 433.720.262 SNPC |
| 770 |  Uquid Coin UQC | US$0,1301 | -0,98% | 8,05% | US$1.300.856 | US$872.386 | 10.000.000 UQC |
| 771 |  CashBet Coin CBC | US$0,008605 | 2,34% | -14,06% | US$1.288.986 | US$32.441,71 | 149.798.432 CBC |
| 772 |  Musicoin MUSIC | US$0,0008369 | -5,17% | -6,24% | US$1.285.856 | US$3.824,57 | 1.536.455.066 MUSIC |
| 773 |  QuadrantProtocol EQUAD | US$0,003827 | 5,46% | 10,08% | US$1.285.517 | US$542.050 | 335.888.911 EQUAD |
| 774 |  Xriba XRA | US$0,01442 | 5,62% | 7,42% | US$1.276.575 | US$1.797,60 | 88.501.223 XRA |
| 775 |  Pirl PIRL | US$0,02880 | -11,67% | 5,20% | US$1.261.014 | US$1.764,01 | 43.783.611 PIRL |
| 776 |  indaHash IDH | US$0,003124 | -10,31% | -10,15% | US$1.249.468 | US$101.820 | 399.936.259 IDH |
| 777 |  Aventus AVT | US$0,2080 | 3,25% | 1,75% | US$1.247.951 | US$15.177,02 | 6.000.000 AVT |
| 778 |  Stakinglab LABX | US$3,01 | 2,25% | 77,07% | US$1.218.262 | US$41.470,57 | 405.158 LABX |
| 779 |  OKCash OK | US$0,01632 | -3,65% | -25,10% | US$1.216.973 | US$157.802 | 74.565.013 OK |
| 780 |  X8X Token X8X | US$0,01534 | 14,78% | -8,47% | US$1.204.249 | US$1.176,61 | 78.507.341 X8X |
| 781 |  PlayGame PXG | US$0,001614 | -3,76% | -13,41% | US$1.199.223 | US$99.203,69 | 742.795.771 PXG |
| 782 |  LikeCoin LIKE | US$0,002530 | 30,90% | 18,09% | US$1.198.192 | US$1.440,91 | 473.578.765 LIKE |
| 783 |  CoTrader COT | US$0,00007612 | 0,84% | 18,58% | US$1.197.263 | US$76.211,32 | 15.728.056.896 COT |
| 784 |  Linfinity LFC | US$0,001321 | -0,06% | 0,00% | US$1.190.210 | US$43.263,85 | 901.262.839 LFC |
| 785 |  DNotes NOTE | US$0,008806 | 4,81% | 6,73% | US$1.189.256 | US$114.259 | 135.043.262 NOTE |
| 786 |  Gentarium GTM | US$0,3601 | 0,42% | -5,85% | US$1.184.694 | US$74.253,00 | 3.289.881 GTM |
| 787 |  Hubii Network HBT | US$0,07780 | 0,82% | 0,59% | US$1.178.064 | US$736,27 | 15.142.834 HBT |
| 788 |  Scanetchain SWC | US$0,003123 | 0,63% | -11,20% | US$1.177.815 | US$218.283 | 377.160.283 SWC |
| 789 |  AiLink Token ALI | US$0,0004555 | 38,29% | 3,45% | US$1.171.964 | US$32.558,31 | 2.572.762.635 ALI |
| 790 |  KARMA KARMA | US$0,0003525 | -4,37% | -11,33% | US$1.162.930 | US$1.958.464 | 3.299.031.186 KARMA |
| 791 |  Ink Protocol XNK | US$0,004014 | -0,29% | -4,55% | US$1.148.093 | US$33.298,79 | 286.003.800 XNK |
| 792 |  Gems GEM | US$0,0009908 | -1,72% | -10,01% | US$1.142.175 | US$4.971,54 | 1.152.794.971 GEM |
| 793 |  Acute Angle Cloud AAC | US$0,004539 | -4,82% | 10,02% | US$1.134.628 | US$2.314.714 | 250.000.000 AAC |
| 794 |  Internet of People IOP | US$0,08565 | -14,80% | -25,87% | US$1.133.150 | US$100.678 | 13.230.344 IOP |
| 795 |  HOQU HQX | US$0,007049 | -0,16% | -1,55% | US$1.128.922 | US$48.534,68 | 160.144.018 HQX |
| 796 |  Datawallet DXT | US$0,002870 | 28,03% | -3,92% | US$1.119.906 | US$80.828,41 | 390.222.225 DXT |
| 797 |  Kolion KLN | US$1,11 | -6,76% | 3,79% | US$1.111.999 | US$27.033,43 | 999.999 KLN |
| 798 |  ProChain PRA | US$0,02234 | -0,76% | -10,10% | US$1.107.406 | US$127.476 | 49.562.749 PRA |
| 799 |  Verasity VRA | US$0,0003950 | -21,72% | -33,18% | US$1.107.332 | US$62.813,34 | 2.803.335.583 VRA |
| 800 |  UNIVERSAL CASH UCASH | US$0,0001246 | 0,98% | -10,16% | US$1.106.006 | US$61.381,23 | 8.878.075.186 UCASH |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.