Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Myriad XMY | US$0,001676 | 4,97% | 2,94% | US$2.791.726 | US$1.016,30 | 1.665.494.750 XMY |
| 602 |  Curecoin CURE | US$0,1142 | 0,97% | 10,94% | US$2.756.731 | US$5.954,66 | 24.137.152 CURE |
| 603 |  Unibright UBT | US$0,01950 | -18,10% | -22,08% | US$2.748.504 | US$528.405 | 140.984.219 UBT |
| 604 |  Olympus Labs MOT | US$0,07138 | -20,64% | -8,59% | US$2.748.144 | US$3.443,51 | 38.500.000 MOT |
| 605 |  Spectre.ai Utility Token SXUT | US$0,1120 | -4,14% | 12,29% | US$2.747.518 | US$43.922,71 | 24.529.558 SXUT |
| 606 |  Sentient Coin SEN | US$0,001684 | 3,64% | 17,81% | US$2.740.247 | US$28.265,49 | 1.627.253.128 SEN |
| 607 |  Traceability Chain TAC | US$0,004610 | 20,73% | 29,12% | US$2.707.966 | US$158.493 | 587.455.897 TAC |
| 608 |  Crown CRW | US$0,1220 | -0,84% | -7,04% | US$2.701.361 | US$12.612,37 | 22.144.552 CRW |
| 609 |  DAEX DAX | US$0,007596 | -1,10% | 1,05% | US$2.693.873 | US$2.039.991 | 354.666.702 DAX |
| 610 |  AidCoin AID | US$0,05879 | 6,86% | 10,67% | US$2.683.652 | US$98.260,35 | 45.647.599 AID |
| 611 |  FintruX Network FTX | US$0,02817 | -4,04% | -7,48% | US$2.676.537 | US$9.124,58 | 95.000.000 FTX |
| 612 |  STK STK | US$0,007679 | 26,88% | 38,01% | US$2.641.527 | US$485.498 | 343.971.372 STK |
| 613 |  Nexty NTY | US$0,00001745 | 3,77% | -3,74% | US$2.639.872 | US$219.532 | 151.320.865.206 NTY |
| 614 |  Dignity DIG | US$0,005015 | -32,58% | 10,81% | US$2.623.126 | US$302.652 | 523.036.421 DIG |
| 615 |  Ultiledger ULT | US$0,006630 | 0,57% | -1,03% | US$2.602.915 | US$741.861 | 392.612.573 ULT |
| 616 |  Distributed Credit Chain DCC | US$0,0008626 | -2,49% | -12,79% | US$2.602.736 | US$4.244,69 | 3.017.433.690 DCC |
| 617 |  Howdoo UDOO | US$0,01545 | 14,92% | -11,03% | US$2.587.869 | US$4.568,91 | 167.512.217 UDOO |
| 618 |  Diamond DMD | US$0,8048 | -6,02% | -17,25% | US$2.576.179 | US$5.246,79 | 3.200.999 DMD |
| 619 |  Zen Protocol ZP | US$0,1383 | -8,52% | -23,82% | US$2.541.134 | US$5.511,47 | 18.368.755 ZP |
| 620 |  GINcoin GIN | US$0,4190 | -6,55% | -1,70% | US$2.530.679 | US$18.860,08 | 6.039.328 GIN |
| 621 |  Lition LIT | US$0,1075 | -1,63% | -10,27% | US$2.526.880 | US$858.498 | 23.503.194 LIT |
| 622 |  GoldCoin GLC | US$0,06053 | 8,70% | 9,52% | US$2.521.831 | US$7.504,60 | 41.662.072 GLC |
| 623 |  ION ION | US$0,1790 | 3,02% | 4,14% | US$2.517.850 | US$8.087,60 | 14.069.399 ION |
| 624 |  Lisk Machine Learning LML | US$0,02078 | -11,28% | 9,92% | US$2.493.915 | US$2.380,16 | 120.000.000 LML |
| 625 |  Dynamic DYN | US$0,1769 | -2,74% | 7,18% | US$2.482.160 | US$49.397,55 | 14.029.056 DYN |
| 626 |  SpankChain SPANK | US$0,008229 | -19,23% | -40,93% | US$2.469.039 | US$19.627,92 | 300.043.386 SPANK |
| 627 |  Noku NOKU | US$0,1032 | -3,84% | 4,60% | US$2.452.899 | US$2.098,13 | 23.777.028 NOKU |
| 628 |  Liquidity Network LQD | US$0,05617 | -3,47% | -3,14% | US$2.422.711 | US$122.526 | 43.134.645 LQD |
| 629 |  DomRaider DRT | US$0,004074 | 1,56% | 22,84% | US$2.409.689 | US$718,21 | 591.500.000 DRT |
| 630 |  LocalCoinSwap LCS | US$0,04585 | 5,84% | 23,29% | US$2.404.131 | US$20.657,19 | 52.434.643 LCS |
| 631 |  Vipstar Coin VIPS | US$0,00006878 | -11,76% | -13,84% | US$2.395.277 | US$1.975.039 | 34.827.528.235 VIPS |
| 632 |  Medicalchain MTN | US$0,008624 | 8,17% | 8,99% | US$2.392.659 | US$603.409 | 277.439.405 MTN |
| 633 |  ICE ROCK MINING ROCK2 | US$0,1509 | -6,10% | -7,09% | US$2.372.575 | US$19.383,53 | 15.718.272 ROCK2 |
| 634 |  SolarCoin SLR | US$0,04541 | -1,02% | -3,39% | US$2.360.862 | US$1.726,17 | 51.995.282 SLR |
| 635 |  HYPNOXYS HYPX | US$0,0001184 | 2,45% | 13,76% | US$2.359.650 | US$11.167,62 | 19.928.534.801 HYPX |
| 636 |  NANJCOIN NANJ | US$0,0001208 | 5,61% | -8,43% | US$2.339.742 | US$6.457,15 | 19.361.889.557 NANJ |
| 637 |  ugChain UGC | US$0,004075 | -1,40% | 18,08% | US$2.317.753 | US$162.852 | 568.842.039 UGC |
| 638 |  ADAMANT Messenger ADM | US$0,02845 | -0,29% | 5,25% | US$2.315.058 | US$61.158,50 | 81.384.773 ADM |
| 639 |  Neurotoken NTK | US$0,02924 | 0,62% | 0,75% | US$2.307.485 | US$37.105,24 | 78.906.618 NTK |
| 640 |  MonetaryUnit MUE | US$0,01452 | 5,07% | -1,94% | US$2.293.469 | US$13.189,09 | 157.932.420 MUE |
| 641 |  Observer OBSR | US$0,001700 | -7,07% | -6,26% | US$2.275.644 | US$209.495 | 1.338.928.788 OBSR |
| 642 |  TrueFlip TFL | US$0,3632 | 15,73% | 24,57% | US$2.268.968 | US$14.604,73 | 6.247.267 TFL |
| 643 |  XEL XEL | US$0,02451 | -4,86% | -20,22% | US$2.246.908 | US$8.146,18 | 91.676.277 XEL |
| 644 |  UpToken UP | US$0,01518 | 1,37% | 0,11% | US$2.220.956 | US$20.032,76 | 146.288.250 UP |
| 645 |  HorusPay HORUS | US$0,002544 | 0,86% | 6,11% | US$2.220.268 | US$142.346 | 872.861.114 HORUS |
| 646 |  Cloudbric CLB | US$0,005617 | 14,17% | 14,62% | US$2.217.578 | US$65.162,54 | 394.802.761 CLB |
| 647 |  Decision Token HST | US$0,06922 | 3,22% | -10,78% | US$2.216.997 | US$379.608 | 32.025.998 HST |
| 648 |  POPCHAIN PCH | US$0,002480 | 3,43% | 10,12% | US$2.210.148 | US$31.994,77 | 891.039.068 PCH |
| 649 |  AI Doctor AIDOC | US$0,004974 | 0,35% | -2,39% | US$2.205.061 | US$271.501 | 443.295.272 AIDOC |
| 650 |  FuzeX FXT | US$0,002778 | 3,60% | 12,03% | US$2.204.085 | US$15.486,05 | 793.534.329 FXT |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.