Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SwissBorg CHSB | US$0,01120 | 0,20% | 4,61% | US$6.449.728 | US$115.674 | 575.821.133 CHSB |
| 402 |  Online OIO | US$0,007319 | 46,44% | 48,96% | US$6.423.613 | US$4.149,34 | 877.660.690 OIO |
| 403 |  StableUSD USDS | US$1,01 | 0,10% | -0,17% | US$6.418.476 | US$378.473 | 6.338.840 USDS |
| 404 |  BOX Token BOX | US$0,06416 | 0,70% | 10,89% | US$6.381.001 | US$1.790.391 | 99.450.427 BOX |
| 405 |  Feathercoin FTC | US$0,02697 | 32,25% | 39,29% | US$6.380.634 | US$763.666 | 236.572.040 FTC |
| 406 |  Monetha MTH | US$0,01864 | -2,94% | -4,98% | US$6.366.472 | US$168.330 | 341.544.023 MTH |
| 407 |  Paragon PRG | US$0,09786 | -2,24% | 1,11% | US$6.354.558 | US$22.113,10 | 64.936.529 PRG |
| 408 |  Counterparty XCP | US$2,40 | 11,85% | 7,55% | US$6.285.505 | US$20.389,90 | 2.615.670 XCP |
| 409 |  INT Chain INT | US$0,02216 | 3,30% | 9,57% | US$6.270.630 | US$1.194.311 | 282.990.438 INT |
| 410 |  AMO Coin AMO | US$0,0006904 | -2,42% | -11,80% | US$6.194.669 | US$54.809,52 | 8.972.250.815 AMO |
| 411 |  AgaveCoin AGVC | US$0,01579 | -1,25% | 0,54% | US$6.167.539 | US$26.791,49 | 390.619.593 AGVC |
| 412 |  BlackCoin BLK | US$0,09819 | 6,52% | 24,24% | US$6.161.542 | US$35.460,33 | 62.751.388 BLK |
| 413 |  Trade Token X TIOX | US$0,07135 | -8,79% | -10,16% | US$6.117.135 | US$8.454,35 | 85.733.750 TIOX |
| 414 |  Qitmeer HLC | US$0,01563 | -6,27% | -12,69% | US$6.078.876 | US$199.230 | 389.009.995 HLC |
| 415 |  Cryptaur CPT | US$0,0007905 | -9,70% | -11,12% | US$5.989.733 | US$13.506,48 | 7.577.391.634 CPT |
| 416 |  Hydro HYDRO | US$0,001387 | 2,23% | -11,40% | US$5.967.885 | US$146.012 | 4.302.287.673 HYDRO |
| 417 |  Mobius MOBI | US$0,01146 | 2,24% | -2,86% | US$5.903.234 | US$10.248,85 | 515.082.884 MOBI |
| 418 |  Fortuna FOTA | US$0,01224 | -0,84% | 8,59% | US$5.874.086 | US$916.397 | 479.997.016 FOTA |
| 419 |  BOScoin BOS | US$0,01045 | -6,04% | -19,56% | US$5.844.376 | US$39.499,04 | 559.222.157 BOS |
| 420 |  MassGrid MGD | US$0,08015 | 22,82% | 16,87% | US$5.838.126 | US$36.749,93 | 72.839.077 MGD |
| 421 |  Seele SEELE | US$0,008472 | 7,36% | 20,84% | US$5.820.049 | US$243.101 | 686.948.446 SEELE |
| 422 |  Ternio TERN | US$0,01736 | -3,53% | -9,93% | US$5.800.277 | US$1.305,08 | 334.161.876 TERN |
| 423 |  Business Credit Alliance Chain BCAC | US$0,007812 | 8,27% | 51,95% | US$5.784.165 | US$157.731 | 740.454.724 BCAC |
| 424 |  Esportbits HLT | US$0,2890 | -1,73% | 5,35% | US$5.763.099 | US$165.215 | 19.943.360 HLT |
| 425 |  Penta PNT | US$0,0002822 | 2,24% | -2,62% | US$5.761.687 | US$432.756 | 20.415.607.908 PNT |
| 426 |  BitTube TUBE | US$0,03884 | 0,79% | -3,56% | US$5.686.502 | US$49.012,17 | 146.397.181 TUBE |
| 427 |  Blox CDT | US$0,008366 | -4,55% | -10,12% | US$5.643.323 | US$737.569 | 674.579.184 CDT |
| 428 |  STACS STACS | US$0,01124 | -1,09% | 12,95% | US$5.637.164 | US$42.552,74 | 501.412.685 STACS |
| 429 |  Universa UTNP | US$0,003046 | -0,05% | 20,90% | US$5.632.203 | US$20.069,56 | 1.848.760.649 UTNP |
| 430 |  WePower WPR | US$0,009339 | -5,11% | -18,04% | US$5.608.055 | US$305.557 | 600.495.174 WPR |
| 431 |  Primecoin XPM | US$0,2035 | -13,65% | -13,74% | US$5.603.261 | US$43.696,03 | 27.529.913 XPM |
| 432 |  PayPie PPP | US$0,06766 | -1,13% | -24,78% | US$5.582.268 | US$2.277,06 | 82.500.000 PPP |
| 433 |  MobileGo MGO | US$0,05577 | 1,13% | -10,79% | US$5.576.721 | US$48.391,03 | 99.996.877 MGO |
| 434 |  CPChain CPC | US$0,01474 | 0,61% | 3,58% | US$5.554.544 | US$399.341 | 376.765.852 CPC |
| 435 |  IPChain IPC | US$0,07185 | 1,50% | 6,81% | US$5.547.255 | US$35.686,39 | 77.201.695 IPC |
| 436 |  CommerceBlock CBT | US$0,03189 | 8,70% | -3,25% | US$5.541.817 | US$1.578,52 | 173.766.686 CBT |
| 437 |  PCHAIN PI | US$0,009984 | -5,25% | -12,56% | US$5.523.964 | US$376.826 | 553.282.736 PI |
| 438 |  AirSwap AST | US$0,03663 | -2,94% | -1,37% | US$5.493.778 | US$422.287 | 150.000.000 AST |
| 439 |  DecentBet DBET | US$0,02897 | -7,21% | -16,03% | US$5.463.142 | US$3.144,86 | 188.572.128 DBET |
| 440 |  Travala.com AVA | US$0,1385 | -5,92% | -3,53% | US$5.450.633 | US$261.730 | 39.347.545 AVA |
| 441 |  YOYOW YOYOW | US$0,01811 | -0,21% | -3,67% | US$5.431.524 | US$581.896 | 299.999.898 YOYOW |
| 442 |  Kore KORE | US$0,6108 | -2,41% | -2,13% | US$5.421.007 | US$18.291,37 | 8.875.003 KORE |
| 443 |  Maecenas ART | US$0,1120 | 30,74% | 27,29% | US$5.416.245 | US$27.190,33 | 48.347.481 ART |
| 444 |  Dock DOCK | US$0,01202 | -2,16% | -0,77% | US$5.340.837 | US$1.210.589 | 444.402.093 DOCK |
| 445 |  Ambrosus AMB | US$0,03670 | -0,56% | -11,49% | US$5.306.262 | US$1.173.391 | 144.590.975 AMB |
| 446 |  Genaro Network GNX | US$0,02182 | -1,52% | 4,04% | US$5.295.973 | US$163.078 | 242.755.540 GNX |
| 447 |  Zel ZEL | US$0,08458 | -2,35% | -1,86% | US$5.284.647 | US$250.442 | 62.477.900 ZEL |
| 448 |  Etherparty FUEL | US$0,007571 | -5,19% | -10,69% | US$5.280.899 | US$3.540.730 | 697.548.225 FUEL |
| 449 |  Electra ECA | US$0,0001845 | -0,48% | -3,78% | US$5.264.086 | US$29.055,45 | 28.533.146.366 ECA |
| 450 |  Beetle Coin BEET | US$0,02814 | 12,48% | -2,29% | US$5.217.046 | US$374.146 | 185.377.558 BEET |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.