Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Spectrecoin XSPEC | US$0,5816 | 2,80% | 43,00% | US$13.053.835 | US$13.255,93 | 22.445.451 XSPEC |
| 252 |  EDC Blockchain EDC | US$0,004883 | -3,92% | 0,81% | US$13.040.130 | US$798.506 | 2.670.646.025 EDC |
| 253 |  GoChain GO | US$0,01822 | -5,05% | -18,72% | US$13.009.266 | US$953.150 | 714.105.140 GO |
| 254 |  Blocknet BLOCK | US$2,23 | 3,25% | -1,24% | US$12.928.841 | US$4.709,18 | 5.787.085 BLOCK |
| 255 |  Cube AUTO | US$0,001906 | -3,20% | -13,38% | US$12.910.688 | US$7.533,20 | 6.774.940.000 AUTO |
| 256 |  Fiii FIII | US$0,02662 | 46,51% | 273,60% | US$12.842.030 | US$1.482.253 | 482.404.699 FIII |
| 257 |  Dentacoin DCN | US$0,00003939 | -7,30% | -3,21% | US$12.808.266 | US$153.498 | 325.187.527.265 DCN |
| 258 |  Po.et POE | US$0,004062 | -1,35% | -16,37% | US$12.762.575 | US$438.015 | 3.141.592.653 POE |
| 259 |  Quantstamp QSP | US$0,02035 | -1,65% | -5,90% | US$12.564.378 | US$121.726 | 617.314.171 QSP |
| 260 |  Asch XAS | US$0,1322 | 0,34% | -13,83% | US$12.342.148 | US$4.219.692 | 93.355.331 XAS |
| 261 |  Noah Coin NOAH | US$0,0003765 | -3,75% | -2,24% | US$12.306.286 | US$286.743 | 32.687.957.978 NOAH |
| 262 |  Peercoin PPC | US$0,4777 | 0,36% | 3,15% | US$12.110.059 | US$129.489 | 25.348.645 PPC |
| 263 |  OAX OAX | US$0,1784 | -0,93% | -7,09% | US$12.065.800 | US$354.621 | 67.630.082 OAX |
| 264 |  Streamr DATAcoin DATA | US$0,01780 | -1,06% | -4,23% | US$12.056.317 | US$315.640 | 677.154.514 DATA |
| 265 |  SmartMesh SMT | US$0,008517 | -2,45% | -2,49% | US$12.040.924 | US$106.720 | 1.413.716.694 SMT |
| 266 |  Moss Coin MOC | US$0,05020 | -1,62% | -4,82% | US$12.027.091 | US$241.843 | 239.602.197 MOC |
| 267 |  LINA LINA | US$0,05902 | 10,48% | -5,58% | US$12.012.064 | US$189.773 | 203.510.391 LINA |
| 268 |  SaluS SLS | US$11,75 | 7,57% | 29,84% | US$11.897.389 | US$7.019,63 | 1.012.265 SLS |
| 269 |  Humanscape HUM | US$0,0003224 | 9,31% | -9,62% | US$11.894.382 | US$108.100 | 36.890.488.841 HUM |
| 270 |  NavCoin NAV | US$0,1822 | -8,31% | -3,26% | US$11.844.889 | US$198.761 | 65.018.555 NAV |
| 271 |  OVCODE OVC | US$0,2679 | -9,58% | -20,74% | US$11.795.975 | US$64.942,48 | 44.037.781 OVC |
| 272 |  Ripio Credit Network RCN | US$0,02347 | -1,34% | -6,42% | US$11.750.805 | US$508.780 | 500.610.593 RCN |
| 273 |  Data Transaction Token XD | US$0,06353 | -4,06% | -18,62% | US$11.738.408 | US$299.743 | 184.764.931 XD |
| 274 |  SIRIN LABS Token SRN | US$0,02383 | -0,48% | -8,23% | US$11.719.440 | US$761.868 | 491.820.906 SRN |
| 275 |  Time New Bank TNB | US$0,004482 | -5,45% | -15,72% | US$11.712.429 | US$1.432.607 | 2.612.987.802 TNB |
| 276 |  Crypterium CRPT | US$0,1380 | 7,12% | -10,17% | US$11.589.308 | US$122.484 | 83.971.026 CRPT |
| 277 |  CWV Chain CWV | US$0,003555 | -6,00% | -1,23% | US$11.457.590 | US$459.734 | 3.222.501.903 CWV |
| 278 |  MediShares MDS | US$0,01070 | 0,02% | -1,57% | US$11.419.222 | US$128.524 | 1.067.640.901 MDS |
| 279 |  Burst BURST | US$0,005481 | 2,19% | 11,11% | US$11.175.888 | US$37.727,53 | 2.038.975.592 BURST |
| 280 |  Voyager Token VGX | US$0,1139 | -0,75% | -6,91% | US$11.118.544 | US$420.986 | 97.621.898 VGX |
| 281 |  BridgeCoin BCO | US$0,4056 | 2,13% | 8,31% | US$10.950.451 | US$1.359,90 | 27.000.000 BCO |
| 282 |  Bit-Z Token BZ | US$0,09336 | -3,54% | -8,76% | US$10.946.779 | US$10.378.892 | 117.259.648 BZ |
| 283 |  Aergo AERGO | US$0,1612 | -6,66% | -25,43% | US$10.895.414 | US$2.113.811 | 67.610.208 AERGO |
| 284 |  PumaPay PMA | US$0,0004800 | 1,62% | -6,78% | US$10.871.280 | US$166.865 | 22.649.131.265 PMA |
| 285 |  Boolberry BBR | US$0,8703 | 10,98% | 21,88% | US$10.870.445 | US$8.821,32 | 12.489.790 BBR |
| 286 |  SafeInsure SINS | US$4,47 | 1,78% | 15,15% | US$10.865.451 | US$1.510.201 | 2.432.629 SINS |
| 287 |  SDChain SDA | US$0,007216 | -4,98% | 11,18% | US$10.823.591 | US$52.345,26 | 1.499.999.978 SDA |
| 288 |  Tripio TRIO | US$0,003128 | 15,82% | 20,78% | US$10.788.137 | US$6.573.465 | 3.449.000.000 TRIO |
| 289 |  Ruff RUFF | US$0,01087 | 1,32% | 2,57% | US$10.653.287 | US$348.229 | 980.500.000 RUFF |
| 290 |  Kcash KCASH | US$0,02389 | -32,79% | 109,05% | US$10.642.477 | US$20.693.889 | 445.499.083 KCASH |
| 291 |  Bluzelle BLZ | US$0,05138 | 5,75% | 2,53% | US$10.599.904 | US$629.486 | 206.323.869 BLZ |
| 292 |  BitNewChain BTN | US$0,05895 | 26,00% | 14,48% | US$10.593.112 | US$6.565,84 | 179.701.795 BTN |
| 293 |  Bezant BZNT | US$0,01784 | -0,40% | 8,62% | US$10.547.008 | US$504.143 | 591.072.815 BZNT |
| 294 |  SwftCoin SWFTC | US$0,002888 | -1,98% | 31,12% | US$10.511.516 | US$7.201.359 | 3.639.990.384 SWFTC |
| 295 |  Emercoin EMC | US$0,2376 | -4,44% | -12,89% | US$10.407.224 | US$122.142 | 43.807.263 EMC |
| 296 |  IHT Real Estate Protocol IHT | US$0,01596 | -1,23% | -15,69% | US$10.369.399 | US$471.619 | 649.576.044 IHT |
| 297 |  STEM CELL COIN SCC | US$0,03191 | -3,81% | 19,81% | US$10.232.032 | US$13.430,66 | 320.658.118 SCC |
| 298 |  Edgeless EDG | US$0,08651 | -1,31% | -17,06% | US$10.125.351 | US$93.576,79 | 117.046.967 EDG |
| 299 |  BLOCKv VEE | US$0,004331 | 1,04% | -6,75% | US$10.107.121 | US$10.365,42 | 2.333.613.594 VEE |
| 300 |  BTU Protocol BTU | US$0,2016 | -0,67% | 4,38% | US$10.083.459 | US$6.094,08 | 50.010.414 BTU |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.