Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006051 | 0,56% | -7,64% | US$132.720.473 | US$2.635.981 | 219.342.694.400 NPXS |
| 52 |  Aeternity AE | US$0,4735 | -0,10% | 2,99% | US$124.677.719 | US$38.056.246 | 263.297.482 AE |
| 53 |  Komodo KMD | US$1,07 | -5,65% | 10,05% | US$121.408.090 | US$4.563.333 | 113.166.420 KMD |
| 54 |  DigiByte DGB | US$0,01029 | -3,37% | -2,27% | US$121.152.050 | US$2.036.701 | 11.768.300.336 DGB |
| 55 |  Huobi Token HT | US$2,40 | 4,08% | 1,20% | US$119.849.151 | US$42.255.806 | 50.000.200 HT |
| 56 |  Aurora AOA | US$0,01750 | -10,48% | 9,89% | US$114.509.661 | US$1.125.250 | 6.542.330.148 AOA |
| 57 |  Verge XVG | US$0,006758 | -1,39% | -9,40% | US$108.144.286 | US$2.644.755 | 16.002.101.832 XVG |
| 58 |  Siacoin SC | US$0,002541 | -3,23% | -8,28% | US$103.183.984 | US$1.251.775 | 40.609.133.672 SC |
| 59 |  Enjin Coin ENJ | US$0,1337 | -2,61% | -10,23% | US$102.598.748 | US$7.558.462 | 767.157.985 ENJ |
| 60 |  Steem STEEM | US$0,3112 | -2,79% | -10,31% | US$99.430.223 | US$943.718 | 319.509.617 STEEM |
| 61 |  Bytom BTM | US$0,09730 | -0,60% | -2,61% | US$97.541.014 | US$3.953.962 | 1.002.499.275 BTM |
| 62 |  KuCoin Shares KCS | US$1,06 | -1,70% | -9,71% | US$95.469.919 | US$5.130.865 | 89.659.415 KCS |
| 63 |  Insight Chain INB | US$0,2675 | -0,83% | 14,81% | US$93.606.011 | US$3.870.557 | 349.902.689 INB |
| 64 |  Factom FCT | US$8,79 | -0,54% | -0,69% | US$83.107.304 | US$105.419 | 9.458.845 FCT |
| 65 |  Single Collateral DAI SAI | US$1,00 | 1,39% | -0,29% | US$82.318.041 | US$38.695.193 | 82.234.075 SAI |
| 66 |  Qubitica QBIT | US$28,64 | 0,01% | 12,97% | US$80.511.359 | US$61.258,24 | 2.811.294 QBIT |
| 67 |  Mixin XIN | US$177,02 | 0,98% | 2,83% | US$78.252.499 | US$1.128.715 | 442.051 XIN |
| 68 |  Stratis STRAT | US$0,7782 | 0,10% | -7,15% | US$77.289.688 | US$1.165.972 | 99.319.773 STRAT |
| 69 |  Status SNT | US$0,02203 | -0,06% | -3,04% | US$76.453.114 | US$11.644.136 | 3.470.483.788 SNT |
| 70 |  ThoreCoin THR | US$877,23 | 1,60% | 11,69% | US$76.043.692 | US$109.518 | 86.686 THR |
| 71 |  Cryptonex CNX | US$1,37 | 1,28% | 3,42% | US$76.012.238 | US$9.448.062 | 55.686.329 CNX |
| 72 |  THETA THETA | US$0,08669 | 0,97% | -9,21% | US$75.462.677 | US$2.433.238 | 870.502.690 THETA |
| 73 |  Waltonchain WTC | US$1,80 | -4,75% | -15,65% | US$75.182.883 | US$3.647.983 | 41.682.339 WTC |
| 74 |  Maximine Coin MXM | US$0,04524 | 1,95% | -15,68% | US$74.605.558 | US$18.931.659 | 1.649.000.000 MXM |
| 75 |  MCO MCO | US$4,72 | -3,98% | -0,72% | US$74.594.116 | US$6.367.058 | 15.793.831 MCO |
| 76 |  VestChain VEST | US$0,01033 | 1,75% | 11,59% | US$73.117.643 | US$273.253 | 7.078.400.000 VEST |
| 77 |  Horizen ZEN | US$11,22 | 17,12% | 40,42% | US$71.883.321 | US$3.149.795 | 6.405.938 ZEN |
| 78 |  Golem GNT | US$0,07195 | -1,06% | -4,22% | US$69.337.315 | US$1.220.790 | 963.622.000 GNT |
| 79 |  Ardor ARDR | US$0,06715 | 0,55% | -0,34% | US$67.084.887 | US$1.445.022 | 998.999.495 ARDR |
| 80 |  DigixDAO DGD | US$32,51 | 9,13% | 15,37% | US$65.012.741 | US$4.146.739 | 2.000.000 DGD |
| 81 |  MonaCoin MONA | US$0,9534 | -2,67% | -10,83% | US$62.664.231 | US$1.232.431 | 65.729.675 MONA |
| 82 |  WAX WAXP | US$0,06614 | -0,75% | -8,60% | US$62.354.549 | US$257.931 | 942.732.361 WAXP |
| 83 |  MaidSafeCoin MAID | US$0,1377 | 1,07% | 5,08% | US$62.326.438 | US$487.360 | 452.552.412 MAID |
| 84 |  Japan Content Token JCT | US$0,2089 | -28,29% | 385,45% | US$61.237.324 | US$487.577 | 293.150.782 JCT |
| 85 |  Project Pai PAI | US$0,04195 | 9,63% | -4,05% | US$60.864.707 | US$6.571.066 | 1.450.833.713 PAI |
| 86 |  TrueChain TRUE | US$0,7578 | -1,65% | 10,20% | US$60.304.852 | US$46.721.010 | 79.575.543 TRUE |
| 87 |  GXChain GXC | US$0,9707 | -4,17% | -9,54% | US$58.241.296 | US$7.000.407 | 60.000.000 GXC |
| 88 |  Aion AION | US$0,1840 | -2,87% | 4,15% | US$56.965.263 | US$4.029.831 | 309.581.662 AION |
| 89 |  Newton NEW | US$0,004729 | 12,69% | -18,32% | US$56.506.481 | US$7.589.827 | 11.948.333.332 NEW |
| 90 |  aelf ELF | US$0,1607 | -3,66% | -3,24% | US$55.083.186 | US$8.815.043 | 342.800.000 ELF |
| 91 |  Orbs ORBS | US$0,03342 | 5,99% | -6,05% | US$54.648.093 | US$5.260.223 | 1.635.091.511 ORBS |
| 92 |  NEXT NET | US$1,07 | 21,73% | 14,45% | US$53.650.643 | US$9.599.034 | 50.259.268 NET |
| 93 |  Decentraland MANA | US$0,05109 | -0,78% | -0,14% | US$53.646.939 | US$12.306.213 | 1.050.141.509 MANA |
| 94 |  Populous PPT | US$1,01 | 0,22% | -9,33% | US$53.571.887 | US$1.272.514 | 53.252.246 PPT |
| 95 |  Ark ARK | US$0,4746 | 2,95% | 0,74% | US$53.191.353 | US$1.064.327 | 112.078.858 ARK |
| 96 |  iExec RLC RLC | US$0,6342 | -0,97% | 30,08% | US$50.782.393 | US$1.834.112 | 80.070.793 RLC |
| 97 |  Dent DENT | US$0,0007780 | 0,78% | -6,17% | US$50.732.611 | US$620.346 | 65.212.917.185 DENT |
| 98 |  Santiment Network Token SAN | US$0,8025 | 1,23% | 27,90% | US$50.281.970 | US$86.047,31 | 62.660.371 SAN |
| 99 |  Arcblock ABT | US$0,5031 | 42,28% | 99,39% | US$49.584.084 | US$15.246.815 | 98.554.305 ABT |
| 100 |  Zcoin XZC | US$6,59 | -1,06% | 3,12% | US$49.092.958 | US$710.587 | 7.446.293 XZC |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.