Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auctus AUC | US$0,01232 | 0,02% | 2,67% | US$364.476 | US$7.050,17 | 29.576.058 AUC |
| 1002 |  Zetacoin ZET | US$0,002111 | 10,06% | 26,56% | US$358.179 | US$19.645,18 | 169.640.262 ZET |
| 1003 |  Auxilium AUX | US$0,003350 | 9,47% | 13,88% | US$357.719 | US$9.045,81 | 106.779.690 AUX |
| 1004 |  Pylon Network PYLNT | US$0,8526 | -4,44% | -0,87% | US$354.248 | US$121.120 | 415.510 PYLNT |
| 1005 |  JET8 J8T | US$0,0004267 | 7,38% | -7,21% | US$351.710 | US$93.254,10 | 824.314.884 J8T |
| 1006 |  Spectiv SIG | US$0,001170 | 1,56% | -24,03% | US$348.349 | US$1.638,85 | 297.634.988 SIG |
| 1007 |  Lobstex LOBS | US$0,02191 | -1,71% | 38,13% | US$348.222 | US$89.808,17 | 15.894.695 LOBS |
| 1008 |  Max Property Group MPG | US$0,008660 | -3,55% | -15,48% | US$340.472 | US$1.892,13 | 39.316.151 MPG |
| 1009 |  EnterCoin ENTRC | US$0,1134 | 7,82% | 46,10% | US$340.199 | US$4.388,77 | 3.000.000 ENTRC |
| 1010 |  Bee Token BEE | US$0,001448 | -7,94% | -11,97% | US$338.939 | US$6.800,72 | 234.129.159 BEE |
| 1011 |  FlypMe FYP | US$0,01908 | -5,23% | -21,99% | US$336.579 | US$95.876,38 | 17.638.681 FYP |
| 1012 |  Stronghold Token SHX | US$0,0003246 | -5,97% | -15,52% | US$334.866 | US$1.274,14 | 1.031.500.000 SHX |
| 1013 |  OptiToken OPTI | US$0,01274 | -29,58% | -36,58% | US$329.669 | US$24.682,99 | 25.879.419 OPTI |
| 1014 |  Bitnation XPAT | US$0,00001315 | 10,24% | 37,29% | US$329.311 | US$3.645,10 | 25.037.607.600 XPAT |
| 1015 |  Atonomi ATMI | US$0,0006672 | 18,50% | 19,72% | US$326.809 | US$17.658,44 | 489.844.250 ATMI |
| 1016 |  Sumokoin SUMO | US$0,03214 | -5,21% | -11,08% | US$324.292 | US$4.274,37 | 10.089.780 SUMO |
| 1017 |  Tigereum TIG | US$0,01770 | -0,13% | -5,78% | US$322.385 | US$12.341,17 | 18.214.795 TIG |
| 1018 |  Narrative NRVE | US$0,006823 | -42,08% | -48,99% | US$320.208 | US$34.803,83 | 46.928.004 NRVE |
| 1019 |  Pigeoncoin PGN | US$0,0001248 | 3,26% | -22,81% | US$317.826 | US$964,20 | 2.545.826.256 PGN |
| 1020 |  Daneel DAN | US$0,006023 | -4,50% | -9,84% | US$312.975 | US$2.619,33 | 51.964.171 DAN |
| 1021 |  Sharpay S | US$0,0003046 | -10,57% | -13,84% | US$312.328 | US$3.325,07 | 1.025.302.597 S |
| 1022 |  Repme RPM | US$0,000008615 | -16,23% | -38,49% | US$312.024 | US$6.189,07 | 36.220.523.483 RPM |
| 1023 |  XMCT XMCT | US$0,003207 | -4,23% | -6,97% | US$311.994 | US$1.311,91 | 97.288.570 XMCT |
| 1024 |  eBoost EBST | US$0,01536 | 2,03% | 15,58% | US$307.261 | US$1.414,40 | 20.000.000 EBST |
| 1025 |  Arionum ARO | US$0,004065 | -3,11% | -12,45% | US$304.251 | US$130.536 | 74.847.830 ARO |
| 1026 |  XOVBank XOV | US$0,002456 | 14,71% | 23,19% | US$301.550 | US$42.202,49 | 122.778.481 XOV |
| 1027 |  FSBT API Token FSBT | US$0,08577 | -1,10% | 7,68% | US$301.025 | US$623.360 | 3.509.535 FSBT |
| 1028 |  VeriumReserve VRM | US$0,1400 | 10,48% | -23,42% | US$300.176 | US$711,10 | 2.144.470 VRM |
| 1029 |  TENA TENA | US$0,1193 | -16,53% | -12,31% | US$297.419 | US$6.965,80 | 2.492.353 TENA |
| 1030 |  BoatPilot Token NAVY | US$0,004003 | -0,29% | -0,60% | US$295.645 | US$686,64 | 73.863.346 NAVY |
| 1031 |  Swap XWP | US$0,07574 | -6,84% | -34,64% | US$295.195 | US$5.191,84 | 3.897.660 XWP |
| 1032 |  OLXA OLXA | US$0,001321 | 3,86% | 20,89% | US$294.892 | US$1.043.251 | 223.207.550 OLXA |
| 1033 |  HEROcoin PLAY | US$0,002143 | -8,67% | -48,01% | US$293.931 | US$6.385,07 | 137.154.283 PLAY |
| 1034 |  Fire Lotto FLOT | US$0,01053 | 2,63% | 9,94% | US$289.302 | US$157.561 | 27.481.717 FLOT |
| 1035 |  Bigbom BBO | US$0,0008534 | 2,67% | 9,61% | US$289.168 | US$321.686 | 338.827.891 BBO |
| 1036 |  PKG Token PKG | US$0,00003175 | 0,46% | 32,97% | US$284.769 | US$58.343,50 | 8.969.257.745 PKG |
| 1037 |  ARAW ARAW | US$0,00009420 | -9,73% | -3,54% | US$283.184 | US$64.095,20 | 3.006.050.142 ARAW |
| 1038 |  Relex RLX | US$0,0001693 | 11,12% | -3,87% | US$279.232 | US$3.220,16 | 1.649.423.937 RLX |
| 1039 |  Dash Green DASHG | US$0,1739 | 2,58% | 11,88% | US$274.008 | US$548,21 | 1.575.667 DASHG |
| 1040 |  BitcoiNote BTCN | US$0,02639 | 32,36% | 536,27% | US$271.037 | US$2.302,98 | 10.269.025 BTCN |
| 1041 |  Webcoin WEB | US$0,007326 | 4,17% | 54,00% | US$263.385 | US$2.606.612 | 35.949.913 WEB |
| 1042 |  BEAT BEAT | US$0,002128 | 4,86% | 8,58% | US$260.281 | US$15.646,20 | 122.287.969 BEAT |
| 1043 |  Aphelion APH | US$0,005146 | -9,72% | -13,71% | US$257.314 | US$6.271,50 | 50.000.000 APH |
| 1044 |  GoPower GPT | US$0,003065 | -3,20% | -3,19% | US$249.000 | US$285.604 | 81.227.046 GPT |
| 1045 |  Equal EQL | US$0,0006032 | 2,52% | 37,12% | US$248.173 | US$916,99 | 411.457.701 EQL |
| 1046 |  Profile Utility Token PUT | US$0,005469 | -5,25% | -10,88% | US$247.672 | US$81.531,45 | 45.289.804 PUT |
| 1047 |  Hurify HUR | US$0,001015 | -30,49% | 138,25% | US$244.769 | US$1.985,98 | 241.190.885 HUR |
| 1048 |  Magnet MAG | US$0,005978 | 6,95% | 3,94% | US$240.865 | US$1.321,33 | 40.292.939 MAG |
| 1049 |  Quantis Network QUAN | US$0,04364 | 2,97% | -1,22% | US$236.809 | US$2.337,76 | 5.426.644 QUAN |
| 1050 |  BoutsPro BOUTS | US$0,003043 | 1,04% | 9,97% | US$233.122 | US$19.075,00 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.