Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tourist Token TOTO | US$0,000006241 | 11,26% | -4,29% | US$23.300 | US$20.080,75 | 3.733.323.630 TOTO |
| 1202 |  Thingschain TIC | US$0,000002001 | 5,41% | 6,23% | US$22.896 | US$18.876,63 | 11.445.000.000 TIC |
| 1203 |  Blacer Coin BLCR | US$0,1358 | -2,92% | 20,25% | US$22.305 | US$25.664,24 | 164.249 BLCR |
| 1204 |  Renos RNS | US$0,0005978 | 1,60% | 10,88% | US$19.940 | US$2.373,88 | 33.356.077 RNS |
| 1205 |  Dinero DIN | US$0,002002 | -16,90% | -9,40% | US$17.915 | US$2.487,40 | 8.947.929 DIN |
| 1206 |  Bionic BNC | US$0,00002970 | -1,31% | -1,42% | US$15.927 | US$19.449,18 | 536.244.133 BNC |
| 1207 |  Cryptrust CTRT | US$0,000002650 | -12,27% | -1,30% | US$14.823 | US$20.797,35 | 5.592.788.485 CTRT |
| 1208 |  Mirai MRI | US$0,003582 | 8,37% | 60,65% | US$12.292 | US$2.093,70 | 3.432.003 MRI |
| 1209 |  YoloCash YLC | US$0,0004087 | -1,14% | -35,10% | US$12.056 | US$3.448,82 | 29.499.388 YLC |
| 1210 |  Blue Whale EXchange BWX | US$0,0001710 | -81,21% | 2,14% | US$10.329 | US$4.243,55 | 60.405.212 BWX |
| 1211 |  SpectrumNetwork SPEC | US$0,00001166 | -15,15% | 446,35% | US$9.904 | US$298.816 | 849.438.628 SPEC |
| 1212 |  Crystal Token CYL | US$0,01558 | -11,58% | -3,57% | US$8.792 | US$53.437,81 | 564.377 CYL |
| 1213 |  KUN KUN | US$4,10 | 1,24% | 17,03% | US$8.202 | US$4.572,39 | 2.000 KUN |
| 1214 |  Alpha Coin APC | US$0,0008168 | 2,49% | 13,25% | US$8.168 | US$18.692,18 | 10.000.000 APC |
| 1215 |  LitecoinToken LTK | US$0,00000006776 | 31,01% | 9,95% | US$6.356 | US$540,46 | 93.798.013.228 LTK |
| 1216 |  ICOCalendar.Today ICT | US$0,005103 | 12,28% | -98,34% | US$6.167 | US$1.373,07 | 1.208.500 ICT |
| 1217 |  Abulaba AAA | US$0,00009174 | 9,28% | -14,92% | US$1.384 | US$5.803,44 | 15.090.818 AAA |
| 1218 |  Gold Bits Coin GBC | US$0,2395 | 8,06% | 43,16% | US$25.381.268 | US$221,54 | 105.968.611 GBC |
| 1219 |  Nectar NEC | US$0,2788 | -1,81% | 6,86% | US$22.957.441 | US$201,42 | 82.353.022 NEC |
| 1220 |  Iconomi ICN | US$0,1756 | 1,46% | 2,27% | US$17.369.127 | US$169,21 | 98.930.340 ICN |
| 1221 |  DEW DEW | US$0,1507 | 0,00% | 44,99% | US$15.555.848 | - | 103.244.553 DEW |
| 1222 |  United Traders Token UTT | US$0,3706 | -0,95% | -2,13% | US$13.863.871 | US$163,74 | 37.406.479 UTT |
| 1223 |  Envion EVN | US$0,09380 | -0,30% | -11,22% | US$10.446.396 | - | 111.368.894 EVN |
| 1224 |  Aurum Coin AU | US$28,99 | 1,60% | 21,87% | US$8.650.936 | US$148,46 | 298.385 AU |
| 1225 |  Credo CREDO | US$0,01468 | 42,45% | 42,58% | US$8.074.778 | US$448,42 | 549.891.703 CREDO |
| 1226 |  Ecobit ECOB | US$0,01577 | 0,00% | 0,00% | US$7.006.775 | - | 444.444.444 ECOB |
| 1227 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,07% | US$5.691.519 | - | 252.168.527 EFX |
| 1228 |  Rubycoin RBY | US$0,1949 | 0,00% | 63,22% | US$5.242.687 | - | 26.897.050 RBY |
| 1229 |  I/O Coin IOC | US$0,2936 | 1,60% | 4,47% | US$5.113.820 | US$190,07 | 17.419.311 IOC |
| 1230 |  Lykke LKK | US$0,01600 | 12,00% | 1,87% | US$5.067.411 | - | 316.809.739 LKK |
| 1231 |  Aston ATX | US$0,006052 | 1,64% | -16,56% | US$4.986.746 | - | 824.000.000 ATX |
| 1232 |  ECC ECC | US$0,0001841 | 4,26% | 13,79% | US$4.601.406 | US$32,19 | 25.000.000.000 ECC |
| 1233 |  bitUSD BITUSD | US$1,10 | 4,55% | 6,53% | US$4.518.719 | US$4,72 | 4.115.370 BITUSD |
| 1234 |  HiCoin XHI | US$0,001008 | 0,00% | 4,38% | US$4.468.015 | - | 4.434.602.828 XHI |
| 1235 |  NativeCoin N8V | US$0,2266 | 29,44% | 40,54% | US$4.175.727 | US$262,43 | 18.430.975 N8V |
| 1236 |  Amoveo VEO | US$65,73 | -3,02% | -15,47% | US$4.082.099 | US$43,40 | 62.102 VEO |
| 1237 |  BaaSid BAAS | US$0,001136 | 1,60% | -8,41% | US$4.042.959 | US$61,39 | 3.559.600.000 BAAS |
| 1238 |  DACSEE DACS | US$0,005137 | 0,00% | 15,64% | US$3.873.325 | - | 753.951.596 DACS |
| 1239 |  Modum MOD | US$0,1817 | 15,41% | 42,98% | US$3.863.388 | - | 21.266.200 MOD |
| 1240 |  Polybius PLBT | US$0,9047 | 0,00% | -2,46% | US$3.591.397 | - | 3.969.565 PLBT |
| 1241 |  Bittwatt BWT | US$0,01192 | 22,88% | 113,67% | US$3.580.787 | US$252,73 | 300.419.236 BWT |
| 1242 |  XTRABYTES XBY | US$0,008190 | 5,27% | 12,88% | US$3.521.548 | US$325,56 | 430.000.000 XBY |
| 1243 |  Vezt VZT | US$0,03931 | 0,00% | 94,83% | US$3.377.401 | - | 85.923.168 VZT |
| 1244 |  Global Currency Reserve GCR | US$0,03011 | 0,00% | 5,34% | US$3.186.190 | - | 105.827.129 GCR |
| 1245 |  Dimecoin DIME | US$0,000005901 | 0,99% | -3,63% | US$3.181.477 | US$496,00 | 539.096.740.560 DIME |
| 1246 |  Etheroll DICE | US$0,4341 | 0,00% | 14,94% | US$3.039.436 | - | 7.001.623 DICE |
| 1247 |  Sentinel SENT | US$0,001491 | 2,21% | -3,28% | US$2.981.691 | US$157,76 | 1.999.969.999 SENT |
| 1248 |  AMLT AMLT | US$0,01216 | 17,32% | 7,05% | US$2.863.774 | US$224,79 | 235.454.804 AMLT |
| 1249 |  FNKOS FNKOS | US$0,02050 | 21,80% | 69,33% | US$2.858.044 | US$187,46 | 139.396.479 FNKOS |
| 1250 |  EDRCoin EDRC | US$0,9467 | 39,91% | 17,48% | US$2.775.022 | US$253,95 | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.