Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Proxeus XES | US$0,01322 | -0,94% | -2,16% | US$2.686.339 | - | 203.240.350 XES |
| 1252 |  Change CAG | US$0,08229 | 0,14% | 6,17% | US$2.606.426 | US$134,76 | 31.673.646 CAG |
| 1253 |  Mooncoin MOON | US$0,00001105 | -5,81% | -9,33% | US$2.492.561 | US$137,88 | 225.591.988.000 MOON |
| 1254 |  BitGuild PLAT PLAT | US$0,0008221 | 0,00% | 4,31% | US$2.476.547 | - | 3.012.617.482 PLAT |
| 1255 |  DAO.Casino BET | US$0,01353 | -12,15% | -15,74% | US$2.263.361 | US$175,62 | 167.270.821 BET |
| 1256 |  Vites VITES | US$0,00005978 | 0,36% | 11,02% | US$2.166.355 | US$0,3468 | 36.239.745.562 VITES |
| 1257 |  PAYCENT PYN | US$0,06970 | 1,60% | 120,36% | US$2.137.248 | US$2,84 | 30.662.802 PYN |
| 1258 |  MIB Coin MIB | US$0,02278 | -4,66% | -6,02% | US$2.133.513 | US$0,2271 | 93.675.465 MIB |
| 1259 |  Sense SENSE | US$0,005680 | -0,46% | -1,44% | US$2.095.839 | US$113,55 | 368.960.949 SENSE |
| 1260 |  SafeCoin SAFE | US$0,07526 | -1,30% | 8,52% | US$2.087.370 | US$179,62 | 27.735.063 SAFE |
| 1261 |  Soarcoin SOAR | US$0,001853 | 2,51% | 7,41% | US$2.001.974 | US$138,18 | 1.080.319.439 SOAR |
| 1262 |  ALIS ALIS | US$0,04830 | -3,08% | 15,89% | US$1.889.866 | US$6,44 | 39.126.863 ALIS |
| 1263 |  Starta STA | US$0,3609 | 0,00% | 6,27% | US$1.803.390 | - | 4.997.231 STA |
| 1264 |  Nebula AI NBAI | US$0,001506 | -3,31% | 2,91% | US$1.751.348 | US$469,09 | 1.162.684.117 NBAI |
| 1265 |  ShipChain SHIP | US$0,007144 | 2,97% | 1,96% | US$1.684.865 | US$139,05 | 235.854.009 SHIP |
| 1266 |  BitDice CSNO | US$0,02337 | 8,53% | 10,34% | US$1.636.094 | US$270,66 | 70.000.000 CSNO |
| 1267 |  ALAX ALX | US$0,002991 | -2,39% | -0,38% | US$1.503.998 | US$187,65 | 502.909.380 ALX |
| 1268 |  BitCrystals BCY | US$0,06362 | 3,12% | 1,06% | US$1.456.626 | US$1,81 | 22.894.650 BCY |
| 1269 |  Quark QRK | US$0,005557 | 0,47% | -4,56% | US$1.435.774 | - | 258.367.346 QRK |
| 1270 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1271 |  Olive OLE | US$0,005056 | 115,10% | 108,42% | US$1.400.679 | US$3,07 | 277.007.242 OLE |
| 1272 |  OracleChain OCT | US$0,04648 | -36,83% | -18,58% | US$1.394.340 | US$55,18 | 30.000.000 OCT |
| 1273 |  LoMoCoin LMC | US$0,005135 | 19,56% | 1,39% | US$1.375.318 | US$259,01 | 267.817.270 LMC |
| 1274 |  WeTrust TRST | US$0,01442 | 3,23% | 5,45% | US$1.328.716 | US$266,68 | 92.147.500 TRST |
| 1275 |  TV-TWO TTV | US$0,003149 | 0,00% | -7,54% | US$1.319.403 | - | 418.976.254 TTV |
| 1276 |  Pluton PLU | US$1,50 | -5,17% | 50,94% | US$1.274.650 | US$260,66 | 850.000 PLU |
| 1277 |  Concensum CEN | US$0,02598 | -7,37% | 0,21% | US$1.249.607 | US$16,82 | 48.094.734 CEN |
| 1278 |  Cryptopay CPAY | US$0,01814 | -0,11% | 4,33% | US$1.239.981 | US$35,23 | 68.344.834 CPAY |
| 1279 |  e-Gulden EFL | US$0,07058 | 1,57% | 24,56% | US$1.203.901 | US$102,56 | 17.057.390 EFL |
| 1280 |  EnergiToken ETK | US$0,0006492 | -12,88% | -24,74% | US$1.202.425 | - | 1.852.153.500 ETK |
| 1281 |  Espers ESP | US$0,00005223 | -11,22% | -10,39% | US$1.195.516 | US$35,24 | 22.888.373.670 ESP |
| 1282 |  ValueCyberToken VCT | US$0,01105 | 19,34% | -22,28% | US$1.192.076 | US$458,66 | 107.837.023 VCT |
| 1283 |  GlobalBoost-Y BSTY | US$0,07112 | 0,00% | 1,94% | US$1.185.637 | - | 16.670.920 BSTY |
| 1284 |  StarCoin KST | US$0,0007771 | 18,90% | 41,38% | US$1.174.718 | US$10,55 | 1.511.631.077 KST |
| 1285 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1286 |  Auroracoin AUR | US$0,06517 | 0,00% | 58,44% | US$1.145.817 | - | 17.582.030 AUR |
| 1287 |  Tokes TKS | US$0,3162 | 0,91% | -16,84% | US$1.092.583 | US$379,53 | 3.455.702 TKS |
| 1288 |  Uniform Fiscal Object UFO | US$0,0002878 | 1,63% | 33,46% | US$1.092.404 | US$100,10 | 3.795.462.825 UFO |
| 1289 |  Blocktrade Token BTT | US$0,01966 | -0,48% | 16,67% | US$1.085.626 | - | 55.223.643 BTT |
| 1290 |  HEAT HEAT | US$0,02606 | -5,55% | 10,12% | US$1.054.104 | US$2,29 | 40.443.843 HEAT |
| 1291 |  BrahmaOS BRM | US$0,001699 | 0,43% | 5,41% | US$1.052.402 | US$67,98 | 619.267.130 BRM |
| 1292 |  Halo Platform HALO | US$0,0002599 | -9,83% | -26,76% | US$1.019.110 | US$149,29 | 3.920.712.006 HALO |
| 1293 |  MyWish WISH | US$0,05169 | 10,10% | -12,35% | US$1.018.573 | US$79,06 | 19.704.042 WISH |
| 1294 |  Elite 1337 | US$0,00003836 | -0,64% | 0,05% | US$1.013.197 | US$289,22 | 26.410.457.546 1337 |
| 1295 |  Ties.DB TIE | US$0,02379 | -2,93% | 25,72% | US$971.206 | US$69,00 | 40.820.992 TIE |
| 1296 |  Target Coin TGT | US$0,001010 | 0,00% | 10,36% | US$962.165 | - | 952.429.892 TGT |
| 1297 |  PetroDollar XPD | US$0,01469 | 0,00% | 0,00% | US$940.239 | - | 63.993.275 XPD |
| 1298 |  FidentiaX FDX | US$0,008943 | -3,33% | 15,82% | US$939.051 | US$31,83 | 105.000.000 FDX |
| 1299 |  Leverj LEV | US$0,007714 | -0,04% | -41,62% | US$910.932 | US$37,67 | 118.090.511 LEV |
| 1300 |  Karma KRM | US$0,0005037 | 3,94% | 13,25% | US$897.928 | US$376,76 | 1.782.809.241 KRM |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.