Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Paymon PMNT | US$0,0001261 | -11,64% | -34,82% | US$77.096 | US$428,78 | 611.226.584 PMNT |
| 1552 |  Knekted KNT | US$0,00007660 | -43,20% | -12,22% | US$76.603 | US$6,39 | 1.000.000.000 KNT |
| 1553 |  Dragonglass DGS | US$0,0001729 | 0,00% | 7,17% | US$76.293 | - | 441.164.408 DGS |
| 1554 |  XGOX XGOX | US$0,00003205 | -31,87% | -40,11% | US$76.262 | US$33,61 | 2.379.530.425 XGOX |
| 1555 |  Bitcloud BTDX | US$0,002570 | 4,02% | 28,86% | US$75.779 | US$3,01 | 29.480.728 BTDX |
| 1556 |  Bulleon BUL | US$0,06888 | -50,58% | 9,52% | US$75.517 | US$134,23 | 1.096.353 BUL |
| 1557 |  XDNA XDNA | US$0,01983 | 37,91% | -10,55% | US$75.341 | US$163,98 | 3.799.792 XDNA |
| 1558 |  Dach Coin DACHX | US$0,004364 | -5,45% | 206,15% | US$75.317 | US$67,29 | 17.259.421 DACHX |
| 1559 |  Linx LINX | US$0,002075 | -18,05% | -10,73% | US$75.265 | US$149,32 | 36.264.798 LINX |
| 1560 |  Innova INN | US$0,01490 | 9,20% | 5,78% | US$75.246 | US$138,98 | 5.049.718 INN |
| 1561 |  Litecoin Plus LCP | US$0,03210 | 3,38% | 6,66% | US$75.198 | US$17,83 | 2.342.543 LCP |
| 1562 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 0,00% | US$74.882 | - | 126.967.463 SAT |
| 1563 |  Creditbit CRB | US$0,004424 | 7,56% | 4,08% | US$74.760 | US$160,14 | 16.900.214 CRB |
| 1564 |  Biotron BTRN | US$0,001117 | -48,71% | -40,01% | US$73.662 | US$140,83 | 65.965.771 BTRN |
| 1565 |  BTCtalkcoin TALK | US$0,001126 | 0,00% | 11,60% | US$73.495 | - | 65.290.635 TALK |
| 1566 |  Ratecoin XRA | US$0,0005867 | 0,00% | 0,00% | US$71.843 | - | 122.449.162 XRA |
| 1567 |  Leadcoin LDC | US$0,00009117 | 0,52% | -2,16% | US$71.513 | US$123,21 | 784.399.592 LDC |
| 1568 |  BBSCoin BBS | US$0,0000008871 | -5,44% | -52,99% | US$71.213 | US$64,22 | 80.273.732.299 BBS |
| 1569 |  Ethereum Meta ETHM | US$0,0008070 | -67,72% | -49,42% | US$70.364 | US$88,79 | 87.189.450 ETHM |
| 1570 |  Arepacoin AREPA | US$0,004355 | 2,87% | 8,14% | US$69.727 | US$2,20 | 16.012.125 AREPA |
| 1571 |  Menlo One ONE | US$0,0002301 | 0,00% | -19,75% | US$69.128 | - | 300.404.658 ONE |
| 1572 |  Arion ARION | US$0,006697 | 4,49% | 6,87% | US$69.015 | US$37,50 | 10.305.220 ARION |
| 1573 |  Soniq SONIQ | US$0,001375 | 1,30% | 21,44% | US$68.745 | US$178,35 | 50.000.000 SONIQ |
| 1574 |  HUZU HUZU | US$0,01817 | -32,27% | -23,30% | US$68.049 | US$2,30 | 3.744.575 HUZU |
| 1575 |  Arqma ARQ | US$0,01385 | 5,11% | -8,05% | US$66.569 | US$12,15 | 4.807.914 ARQ |
| 1576 |  FundRequest FND | US$0,001370 | -14,32% | -3,71% | US$65.444 | US$91,76 | 47.782.545 FND |
| 1577 |  PitisCoin PTS | US$0,0001196 | -32,27% | -44,56% | US$65.421 | US$35,87 | 547.196.117 PTS |
| 1578 |  BritCoin BRIT | US$0,003072 | 0,40% | -47,35% | US$65.328 | - | 21.268.092 BRIT |
| 1579 |  DarexTravel DART | US$0,0000007462 | -0,16% | 1,39% | US$65.217 | US$0,0008956 | 87.400.000.000 DART |
| 1580 |  Theresa May Coin MAY | US$0,0006519 | 0,00% | 521,97% | US$65.205 | - | 100.018.000 MAY |
| 1581 |  Orbis Token OBT | US$0,003390 | 0,00% | -6,90% | US$64.976 | - | 19.166.752 OBT |
| 1582 |  Jin Coin JIN | US$0,006454 | 0,00% | 0,00% | US$64.282 | - | 9.960.402 JIN |
| 1583 |  RPICoin RPI | US$0,0001196 | 63,18% | -40,95% | US$64.087 | US$1,86 | 536.039.140 RPI |
| 1584 |  Adzcoin ADZ | US$0,001375 | -1,18% | -3,90% | US$63.744 | US$64,33 | 46.362.743 ADZ |
| 1585 |  Help The Homeless Coin HTH | US$0,00005978 | 1,60% | 10,88% | US$63.563 | US$124,69 | 1.063.305.525 HTH |
| 1586 |  Minereum MNE | US$0,01100 | 5,36% | 22,90% | US$63.192 | US$205,48 | 5.745.162 MNE |
| 1587 |  ArbitrageCT ARCT | US$0,0006576 | 0,85% | -6,18% | US$62.347 | US$7,77 | 94.815.415 ARCT |
| 1588 |  vSlice VSL | US$0,001853 | 9,24% | -1,07% | US$61.877 | US$165,05 | 33.390.496 VSL |
| 1589 |  Blakecoin BLC | US$0,002811 | 13,14% | 3,42% | US$61.837 | US$0,3678 | 21.996.701 BLC |
| 1590 |  Citadel CTL | US$0,005440 | 1,51% | 46,23% | US$59.671 | US$17,90 | 10.969.269 CTL |
| 1591 |  Billionaire Token XBL | US$0,01793 | -3,20% | -3,20% | US$59.454 | US$21,15 | 3.315.269 XBL |
| 1592 |  Cream CRM | US$0,001314 | 0,00% | 1,57% | US$59.282 | - | 45.108.749 CRM |
| 1593 |  ICO OpenLedger ICOO | US$0,1271 | 0,00% | 66,70% | US$59.232 | - | 465.952 ICOO |
| 1594 |  Rupaya RUPX | US$0,001336 | -10,71% | -2,06% | US$58.446 | US$75,69 | 43.732.997 RUPX |
| 1595 |  SAKECOIN SAKE | US$0,00001327 | -12,26% | -5,25% | US$58.145 | US$2,66 | 4.382.252.573 SAKE |
| 1596 |  GenesisX XGS | US$0,007623 | -2,59% | -25,26% | US$57.652 | US$157,32 | 7.563.094 XGS |
| 1597 |  OP Coin OPC | US$0,00003095 | -6,25% | -48,02% | US$57.544 | US$1,82 | 1.858.984.784 OPC |
| 1598 |  Bolivarcoin BOLI | US$0,004322 | 1,37% | 13,54% | US$57.235 | US$19,41 | 13.241.187 BOLI |
| 1599 |  InvestFeed IFT | US$0,0002965 | 0,00% | 88,81% | US$56.744 | - | 191.381.257 IFT |
| 1600 |  Digitalcoin DGC | US$0,001735 | 1,33% | 3,78% | US$56.192 | US$1,64 | 32.395.308 DGC |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.