Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ourcoin OUR | US$0,003712 | 28,05% | -22,72% | US$2.293 | US$21,23 | 617.697 OUR |
| 1802 |  Save and Gain SANDG | US$0,0006013 | 0,00% | 12,07% | US$1.843 | - | 3.064.800 SANDG |
| 1803 |  Project-X NANOX | US$21.395,29 | 0,00% | 7,84% | US$1.674 | - | 0 NANOX |
| 1804 |  Rocketcoin ROCK | US$0,00001196 | 1,60% | 121,75% | US$1.613 | US$144,66 | 134.950.364 ROCK |
| 1805 |  Staker STR | US$0,0009565 | -4,38% | 4,35% | US$1.352 | US$0,1118 | 1.413.188 STR |
| 1806 |  Magnum MGM | US$0,0002989 | 1,60% | 11,26% | US$1.344 | US$1,18 | 4.497.751 MGM |
| 1807 |  Interzone ITZ | US$0,0004184 | 1,60% | 10,88% | US$1.110 | US$4,56 | 2.652.019 ITZ |
| 1808 |  AnarchistsPrime ACP | US$0,0002368 | 0,61% | 9,83% | US$1.041 | - | 4.394.874 ACP |
| 1809 |  Coinonat CXT | US$0,0001143 | 0,00% | 6,54% | US$986 | - | 8.623.200 CXT |
| 1810 |  Coimatic 3.0 CTIC3 | US$0,0003556 | 0,74% | -64,35% | US$804 | - | 2.259.512 CTIC3 |
| 1811 |  Benz BENZ | US$0,0001334 | -6,07% | -1,13% | US$795 | US$10,69 | 5.958.969 BENZ |
| 1812 |  dietbitcoin DDX | US$0,0002265 | -0,02% | 6,64% | US$662 | - | 2.924.509 DDX |
| 1813 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 51,29% | US$551 | - | 1.964.844 MFIT |
| 1814 |  ACRE ACRE | US$0,0001196 | 1,60% | -83,59% | US$524 | US$0,001435 | 4.379.884 ACRE |
| 1815 |  Argus ARGUS | US$0,0004184 | 18,53% | 10,88% | US$481 | US$31,53 | 1.148.324 ARGUS |
| 1816 |  SmartFox FOX | US$0,0001793 | -49,36% | -33,22% | US$278 | US$0,3699 | 1.547.467 FOX |
| 1817 |  CJs CJS | US$0,06325 | -0,46% | 3,41% | US$108 | US$0,06325 | 1.712 CJS |
| 1818 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001739 | 0,00% | 7,68% | US$106 | - | 6.100.012 JIYO |
| 1819 |  SHADE Token SHADE | US$0,000001405 | -3,04% | -43,36% | US$70 | US$3,37 | 50.001.445 SHADE |
| 1820 |  HarmonyCoin HMC | US$0,00005743 | 0,00% | 8,06% | US$32 | - | 561.235 HMC |
| 1821 |  RSK Smart Bitcoin RBTC | US$5.970,69 | 1,48% | 10,74% | - | US$133.978 | - |
| 1822 |  Wrapped Bitcoin WBTC | US$5.958,84 | 0,99% | 10,30% | - | US$9.169,82 | - |
| 1823 |  FOIN FOIN | US$1.441,09 | 1,84% | 8,42% | - | US$1.054.454 | - |
| 1824 |  WETH WETH | US$163,37 | 0,29% | 6,60% | - | US$345.337 | - |
| 1825 |  DEXTER DXR | US$24,12 | -13,20% | 151,17% | - | US$1.240.632 | - |
| 1826 |  Bitcoin Rhodium XRC | US$22,97 | 3,97% | 48,60% | - | US$23.719,19 | - |
| 1827 |  Jinbi Token JNB | US$13,00 | -2,90% | -10,46% | - | US$9.016,96 | - |
| 1828 |  V-Dimension VOLLAR | US$11,94 | 82,77% | 263,89% | - | US$16.893.293 | - |
| 1829 |  GoldenFever GFR | US$9,56 | -2,66% | 2,35% | - | US$31.319,57 | - |
| 1830 |  Livepeer LPT | US$8,47 | 7,02% | 9,04% | - | US$63.949,20 | - |
| 1831 |  Bitcoin God GOD | US$7,58 | -3,15% | -18,30% | - | US$27.773,28 | - |
| 1832 |  Diamond Platform Token DPT | US$6,04 | 0,92% | 0,00% | - | US$26.659,10 | - |
| 1833 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,86 | 6,42% | 15,75% | - | US$6.626.008 | - |
| 1834 |  Solareum SLRM | US$5,08 | 1,51% | 2,37% | - | US$510.055 | - |
| 1835 |  Boltt Coin BOLTT | US$4,26 | 0,04% | -1,45% | - | US$2.648.540 | - |
| 1836 |  Valor Token VALOR | US$4,22 | -21,98% | -18,83% | - | US$407.973 | - |
| 1837 |  Baer Chain BRC | US$3,84 | -10,84% | 0,68% | - | US$2.354.727 | - |
| 1838 |  ETERNAL TOKEN XET | US$3,54 | -2,75% | 5,35% | - | US$787.458 | - |
| 1839 |  INMAX INX | US$3,09 | -15,38% | -50,79% | - | US$133.424 | - |
| 1840 |  VENJOCOIN VJC | US$2,61 | 135,61% | 0,00% | - | US$21.046,50 | - |
| 1841 |  Exchange Union XUC | US$2,53 | -0,92% | -6,78% | - | US$434.164 | - |
| 1842 |  Super Bitcoin SBTC | US$2,30 | -17,79% | -26,43% | - | US$1.574.552 | - |
| 1843 |  United Bitcoin UBTC | US$1,90 | -8,30% | 2,44% | - | US$114.282 | - |
| 1844 |  Countinghouse CHT | US$1,75 | -14,81% | -4,11% | - | US$3.552,97 | - |
| 1845 |  Infinitus Token INF | US$1,69 | 1,44% | 15,18% | - | US$91.295,51 | - |
| 1846 |  OKB OKB | US$1,61 | 2,22% | 0,68% | - | US$66.144.714 | - |
| 1847 |  Dragon Token DT | US$1,50 | -2,48% | 0,19% | - | - | - |
| 1848 |  FuturoCoin FTO | US$1,42 | -0,81% | 19,06% | - | US$332.209 | - |
| 1849 |  Nash Exchange NEX | US$1,35 | -1,44% | -8,38% | - | US$1.056.167 | - |
| 1850 |  CARAT CARAT | US$1,08 | 0,27% | 0,04% | - | US$488.400 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.