Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dynamic Trading Rights DTR | US$0,01351 | -3,67% | -8,05% | US$17.201.944 | US$9.550,92 | 1.273.065.777 DTR |
| 202 |  FLO FLO | US$0,1132 | 5,76% | 32,00% | US$17.087.096 | US$69.051,86 | 150.921.653 FLO |
| 203 |  Hyperion HYN | US$0,05378 | 0,03% | 4,65% | US$17.035.571 | US$784.144 | 316.765.917 HYN |
| 204 |  WeOwn CHX | US$0,2111 | -2,61% | 4,22% | US$16.674.102 | US$1.821.659 | 78.998.485 CHX |
| 205 |  Eidoo EDO | US$0,5683 | -4,77% | 0,98% | US$16.628.085 | US$1.940.160 | 29.261.461 EDO |
| 206 |  Skycoin SKY | US$1,11 | -2,78% | -2,78% | US$16.581.684 | US$673.832 | 15.000.000 SKY |
| 207 |  Smartlands SLT | US$3,22 | -7,23% | -8,97% | US$16.437.525 | US$23.485,09 | 5.100.896 SLT |
| 208 |  OneRoot Network RNT | US$0,05770 | -2,02% | 1,20% | US$16.379.880 | US$2.966.537 | 283.873.817 RNT |
| 209 |  Matrix AI Network MAN | US$0,1091 | -2,27% | -16,48% | US$16.365.757 | US$984.172 | 150.000.000 MAN |
| 210 |  Monolith TKN | US$0,5408 | -3,64% | -11,91% | US$16.358.212 | US$6.765,81 | 30.245.595 TKN |
| 211 |  Nexus NXS | US$0,2730 | -9,94% | -19,80% | US$16.299.338 | US$712.996 | 59.707.886 NXS |
| 212 |  Tael WABI | US$0,2838 | -13,61% | -15,45% | US$15.978.142 | US$1.316.745 | 56.294.914 WABI |
| 213 |  TOP TOP | US$0,006138 | -14,71% | -29,82% | US$15.970.813 | US$5.098.075 | 2.601.806.720 TOP |
| 214 |  Viacoin VIA | US$0,6885 | 10,17% | 23,33% | US$15.931.613 | US$1.348.792 | 23.139.712 VIA |
| 215 |  Moeda Loyalty Points MDA | US$0,8103 | -11,38% | -15,35% | US$15.905.542 | US$1.121.790 | 19.628.888 MDA |
| 216 |  Nectar NEC | US$0,1905 | -31,78% | -22,73% | US$15.686.258 | US$2.045,16 | 82.353.022 NEC |
| 217 |  Odyssey OCN | US$0,002089 | -6,17% | -12,78% | US$15.576.402 | US$2.679.138 | 7.456.218.154 OCN |
| 218 |  Ankr ANKR | US$0,007023 | -0,72% | -24,87% | US$15.525.742 | US$3.734.709 | 2.210.758.610 ANKR |
| 219 |  NKN NKN | US$0,04333 | -3,80% | -5,02% | US$15.167.219 | US$462.683 | 350.000.000 NKN |
| 220 |  XYO XYO | US$0,001807 | -4,79% | -12,64% | US$14.992.811 | US$81.858,73 | 8.295.439.522 XYO |
| 221 |  Ren REN | US$0,02291 | -12,32% | -8,72% | US$14.884.654 | US$400.668 | 649.615.780 REN |
| 222 |  WhiteCoin XWC | US$0,05882 | 2,63% | -8,46% | US$14.716.915 | US$373.203 | 250.183.629 XWC |
| 223 |  BitKan KAN | US$0,003725 | -1,98% | -15,36% | US$14.633.012 | US$1.321.132 | 3.928.536.323 KAN |
| 224 |  Cosmo Coin COSM | US$0,02169 | -7,07% | -18,94% | US$14.549.610 | US$1.488.983 | 670.780.889 COSM |
| 225 |  Fantom FTM | US$0,008005 | -4,33% | -17,35% | US$14.518.200 | US$2.969.913 | 1.813.658.595 FTM |
| 226 |  Gifto GTO | US$0,02397 | -7,63% | -22,27% | US$14.482.750 | US$15.150.478 | 604.212.222 GTO |
| 227 |  Everipedia IQ | US$0,003194 | -1,01% | -8,79% | US$14.390.908 | US$113.910 | 4.506.302.133 IQ |
| 228 |  BitCapitalVendor BCV | US$0,01756 | -0,73% | -6,33% | US$14.312.285 | US$107.082 | 815.200.000 BCV |
| 229 |  SmartCash SMART | US$0,01006 | -10,41% | -13,10% | US$14.220.470 | US$239.097 | 1.413.859.298 SMART |
| 230 |  BHPCoin BHP | US$1,38 | 1,23% | 5,73% | US$14.158.449 | US$7.948.236 | 10.295.144 BHP |
| 231 |  Quantum Resistant Ledger QRL | US$0,2076 | 0,81% | 4,80% | US$14.107.705 | US$33.601,10 | 67.950.807 QRL |
| 232 |  Storm STORM | US$0,002431 | -6,70% | -15,62% | US$13.990.888 | US$769.342 | 5.754.686.101 STORM |
| 233 |  HYCON HYC | US$0,007474 | -2,98% | -6,17% | US$13.986.658 | US$756.622 | 1.871.270.412 HYC |
| 234 |  CyberVein CVT | US$0,01310 | 3,44% | -11,17% | US$13.886.822 | US$303.733 | 1.060.404.496 CVT |
| 235 |  Achain ACT | US$0,01541 | -13,99% | 34,24% | US$13.721.004 | US$5.052.595 | 890.600.822 ACT |
| 236 |  PlayChip PLA | US$0,0009719 | -0,81% | -15,02% | US$13.615.132 | US$63.620,35 | 14.009.105.693 PLA |
| 237 |  Request REQ | US$0,01860 | -16,48% | -14,09% | US$13.575.717 | US$1.147.057 | 729.894.475 REQ |
| 238 |  Endor Protocol EDR | US$0,01822 | -1,36% | -14,95% | US$13.559.747 | US$1.744.516 | 744.366.604 EDR |
| 239 |  High Performance Blockchain HPB | US$0,3105 | -2,48% | -3,61% | US$13.541.840 | US$3.288.483 | 43.619.949 HPB |
| 240 |  PressOne PRS | US$0,04754 | -1,83% | -7,45% | US$13.535.269 | US$101.771 | 284.742.628 PRS |
| 241 |  Spectrecoin XSPEC | US$0,5961 | 2,28% | 36,70% | US$13.379.026 | US$13.552,32 | 22.445.451 XSPEC |
| 242 |  Everus EVR | US$0,02909 | -19,91% | 0,56% | US$13.298.644 | US$1.472,33 | 457.121.475 EVR |
| 243 |  Numeraire NMR | US$9,84 | -0,33% | 5,12% | US$13.281.156 | US$44.414,95 | 1.349.328 NMR |
| 244 |  Clipper Coin CCC | US$0,003499 | -2,35% | -9,02% | US$13.176.206 | US$36.348,24 | 3.765.570.996 CCC |
| 245 |  Ignis IGNIS | US$0,01728 | -9,84% | -10,59% | US$13.156.233 | US$606.727 | 761.143.950 IGNIS |
| 246 |  Tripio TRIO | US$0,003808 | 22,77% | 46,31% | US$13.132.933 | US$12.132.626 | 3.449.000.000 TRIO |
| 247 |  Everex EVX | US$0,5742 | -15,12% | -10,94% | US$12.977.047 | US$2.105.309 | 22.600.000 EVX |
| 248 |  SaluS SLS | US$12,75 | 8,06% | 28,29% | US$12.907.545 | US$8.357,27 | 1.012.265 SLS |
| 249 |  Raiden Network Token RDN | US$0,2524 | -6,65% | -16,78% | US$12.771.977 | US$493.771 | 50.593.936 RDN |
| 250 |  EDC Blockchain EDC | US$0,004779 | -2,91% | -10,79% | US$12.762.048 | US$703.299 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.