Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BTU Protocol BTU | US$0,1975 | -3,73% | -0,59% | US$9.878.079 | US$3.080,27 | 50.010.414 BTU |
| 302 |  ParkinGo GOT | US$0,7617 | 0,26% | 4,04% | US$9.876.232 | US$14.997,09 | 12.966.125 GOT |
| 303 |  Kcash KCASH | US$0,02214 | -7,59% | 38,37% | US$9.861.193 | US$11.388.480 | 445.499.083 KCASH |
| 304 |  Voyager Token VGX | US$0,1008 | -11,46% | -16,70% | US$9.843.890 | US$593.181 | 97.621.898 VGX |
| 305 |  Emercoin EMC | US$0,2243 | -5,73% | -18,81% | US$9.829.642 | US$87.245,35 | 43.814.709 EMC |
| 306 |  BridgeCoin BCO | US$0,3633 | -11,86% | -2,91% | US$9.808.641 | US$14.054,34 | 27.000.000 BCO |
| 307 |  Fiii FIII | US$0,02028 | -24,08% | 188,66% | US$9.781.908 | US$903.066 | 482.404.699 FIII |
| 308 |  Pepe Cash PEPECASH | US$0,01393 | -1,61% | 0,16% | US$9.780.329 | US$5.618,03 | 701.884.009 PEPECASH |
| 309 |  DATA DTA | US$0,001127 | -4,87% | -1,94% | US$9.724.338 | US$381.668 | 8.624.993.344 DTA |
| 310 |  Edgeless EDG | US$0,08293 | -4,30% | -18,08% | US$9.706.675 | US$67.018,18 | 117.046.967 EDG |
| 311 |  BLOCKv VEE | US$0,004142 | -4,62% | -11,01% | US$9.666.820 | US$32.110,74 | 2.333.613.594 VEE |
| 312 |  DEX DEX | US$0,05024 | -2,20% | -8,97% | US$9.623.005 | US$2.021.984 | 191.542.291 DEX |
| 313 |  Streamr DATAcoin DATA | US$0,01414 | -20,43% | -24,32% | US$9.573.015 | US$3.811.002 | 677.154.514 DATA |
| 314 |  B2BX B2B | US$0,5764 | 1,45% | 4,76% | US$9.561.557 | US$126.406 | 16.589.646 B2B |
| 315 |  Insolar XNS | US$0,2933 | -2,88% | -1,93% | US$9.531.948 | US$1.980.571 | 32.500.000 XNS |
| 316 |  Egretia EGT | US$0,002690 | 2,99% | 77,52% | US$9.494.051 | US$1.190.374 | 3.528.856.003 EGT |
| 317 |  FOAM FOAM | US$0,03343 | -1,18% | 0,26% | US$9.484.279 | US$105.582 | 283.706.083 FOAM |
| 318 |  LEOcoin LEO | US$0,07802 | -1,67% | -0,38% | US$9.441.485 | US$1.883.702 | 121.010.421 LEO |
| 319 |  DigitalNote XDN | US$0,001357 | -1,81% | -7,27% | US$9.405.085 | US$391.620 | 6.928.822.446 XDN |
| 320 |  Online OIO | US$0,01071 | 46,42% | 92,50% | US$9.402.190 | US$2.162,56 | 877.660.690 OIO |
| 321 |  Metrix Coin MRX | US$0,0007380 | 13,08% | 50,80% | US$9.391.798 | US$83.916,70 | 12.726.132.538 MRX |
| 322 |  Bluzelle BLZ | US$0,04543 | -10,95% | -11,26% | US$9.372.827 | US$798.604 | 206.323.869 BLZ |
| 323 |  THEKEY TKY | US$0,001845 | -4,38% | -20,88% | US$9.334.361 | US$185.704 | 5.060.038.287 TKY |
| 324 |  DeepBrain Chain DBC | US$0,002914 | -6,53% | 1,55% | US$9.325.115 | US$517.392 | 3.200.000.000 DBC |
| 325 |  Metronome MET | US$1,02 | -2,95% | -5,14% | US$9.315.493 | US$382.758 | 9.153.716 MET |
| 326 |  DMarket DMT | US$0,1855 | -4,84% | -6,46% | US$9.314.544 | US$99.251,25 | 50.216.064 DMT |
| 327 |  bitCNY BITCNY | US$0,1485 | -0,71% | -3,19% | US$8.982.100 | US$155.895.779 | 60.485.000 BITCNY |
| 328 |  Red Pulse Phoenix PHX | US$0,01071 | -9,91% | -12,78% | US$8.882.638 | US$1.313.733 | 829.588.687 PHX |
| 329 |  SALT SALT | US$0,1103 | -8,55% | -3,69% | US$8.858.594 | US$647.833 | 80.283.637 SALT |
| 330 |  SONM SNM | US$0,02460 | 9,32% | -3,53% | US$8.846.388 | US$101.182 | 359.600.000 SNM |
| 331 |  Lympo LYM | US$0,01058 | 1,99% | -0,06% | US$8.742.812 | US$161.192 | 826.672.989 LYM |
| 332 |  Tokenomy TEN | US$0,04357 | -9,11% | -10,55% | US$8.714.137 | US$170.224 | 200.000.000 TEN |
| 333 |  ZClassic ZCL | US$1,32 | 2,93% | 0,21% | US$8.653.272 | US$72.091,62 | 6.549.150 ZCL |
| 334 |  IoT Chain ITC | US$0,1206 | -3,66% | -7,21% | US$8.616.724 | US$1.645.176 | 71.419.839 ITC |
| 335 |  Ubiq UBQ | US$0,2012 | 7,43% | -0,46% | US$8.573.424 | US$32.820,65 | 42.609.099 UBQ |
| 336 |  district0x DNT | US$0,01427 | -6,45% | -9,09% | US$8.563.717 | US$499.256 | 600.000.000 DNT |
| 337 |  VIBE VIBE | US$0,03285 | -15,53% | -16,06% | US$8.545.542 | US$424.414 | 260.136.427 VIBE |
| 338 |  AdEx ADX | US$0,1159 | -11,46% | -17,41% | US$8.507.482 | US$441.754 | 73.430.701 ADX |
| 339 |  Melon MLN | US$7,17 | 3,84% | -13,11% | US$8.503.550 | US$12.612,27 | 1.186.787 MLN |
| 340 |  Steem Dollars SBD | US$0,9366 | -0,99% | -3,92% | US$8.475.101 | US$66.924,74 | 9.049.270 SBD |
| 341 |  Beam BEAM | US$0,4703 | -2,37% | -13,10% | US$8.464.675 | US$5.741.647 | 17.998.080 BEAM |
| 342 |  Gulden NLG | US$0,01976 | -0,69% | 0,80% | US$8.440.288 | US$7.809,55 | 427.189.477 NLG |
| 343 |  PRIZM PZM | US$0,1600 | -5,57% | -12,22% | US$8.398.791 | US$10.815,37 | 52.502.900 PZM |
| 344 |  Safex Token SFT | US$0,005433 | -13,64% | 11,42% | US$8.384.734 | US$526,57 | 1.543.157.590 SFT |
| 345 |  Spendcoin SPND | US$0,04998 | -9,37% | -26,48% | US$8.281.775 | US$2.198.457 | 165.707.054 SPND |
| 346 |  DxChain Token DX | US$0,0002277 | -3,89% | -11,15% | US$8.272.271 | US$40.026,55 | 36.325.346.425 DX |
| 347 |  BitNewChain BTN | US$0,04603 | -22,05% | -7,36% | US$8.271.415 | US$11.293,86 | 179.701.795 BTN |
| 348 |  LGO Exchange LGO | US$0,06320 | -8,06% | 6,83% | US$8.269.266 | US$29.439,33 | 130.853.135 LGO |
| 349 |  ZrCoin ZRC | US$2,05 | -3,29% | -5,56% | US$8.258.582 | US$24.145,46 | 4.033.715 ZRC |
| 350 |  MediBloc MED | US$0,002749 | 0,32% | -15,29% | US$8.155.052 | US$10.218,88 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.