Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MVL MVL | US$0,0006364 | -7,65% | 32,89% | US$4.260.330 | US$130.802 | 6.694.369.270 MVL |
| 502 |  bitUSD BITUSD | US$1,02 | -7,52% | -2,67% | US$4.214.162 | US$40.550,46 | 4.138.870 BITUSD |
| 503 |  Wings WINGS | US$0,04368 | 5,87% | -4,62% | US$4.212.057 | US$29.109,48 | 96.435.286 WINGS |
| 504 |  ContentBox BOX | US$0,004903 | -3,63% | 10,41% | US$4.175.764 | US$710.902 | 851.609.920 BOX |
| 505 |  PotCoin POT | US$0,01877 | 0,48% | -2,59% | US$4.168.433 | US$2.565,87 | 222.108.876 POT |
| 506 |  SpaceChain SPC | US$0,008070 | -1,63% | -3,93% | US$4.163.530 | US$230.677 | 515.923.518 SPC |
| 507 |  LoyalCoin LYL | US$0,0007775 | 5,80% | 6,09% | US$4.162.395 | US$658.574 | 5.353.626.190 LYL |
| 508 |  ChatCoin CHAT | US$0,006018 | -5,49% | 3,72% | US$4.152.370 | US$570.202 | 690.000.640 CHAT |
| 509 |  Bean Cash BITB | US$0,001358 | 10,43% | 7,05% | US$4.138.458 | US$905.587 | 3.048.453.000 BITB |
| 510 |  COS COS | US$0,03464 | -7,06% | -39,12% | US$4.134.759 | US$71.419,04 | 119.372.705 COS |
| 511 |  Digix Gold Token DGX | US$41,44 | 0,99% | -5,21% | US$4.131.759 | US$21.243,93 | 99.709 DGX |
| 512 |  Nasdacoin NSD | US$0,2073 | 1,47% | 4,10% | US$4.121.551 | US$322.479 | 19.877.960 NSD |
| 513 |  Cajutel CAJ | US$9,37 | 23,99% | -21,37% | US$4.096.184 | US$9.095,65 | 436.965 CAJ |
| 514 |  Zeepin ZPT | US$0,008120 | -0,77% | -10,36% | US$4.060.204 | US$223.774 | 500.000.000 ZPT |
| 515 |  Sentinel Protocol UPP | US$0,01371 | -1,41% | -2,80% | US$4.051.676 | US$290.569 | 295.507.535 UPP |
| 516 |  Primas PST | US$0,07648 | -0,94% | -18,52% | US$4.030.106 | US$1.491.284 | 52.692.565 PST |
| 517 |  ONOToken ONOT | US$0,0002525 | 0,53% | 0,08% | US$4.013.735 | US$48.518,78 | 15.898.581.918 ONOT |
| 518 |  Airbloc ABL | US$0,01574 | -3,55% | -17,01% | US$3.967.541 | US$461.330 | 252.042.886 ABL |
| 519 |  Callisto Network CLO | US$0,002503 | -5,92% | -7,39% | US$3.936.303 | US$78.863,00 | 1.572.412.400 CLO |
| 520 |  nOS NOS | US$0,03826 | -1,54% | 5,93% | US$3.921.956 | US$157.016 | 102.500.000 NOS |
| 521 |  Zebi Token ZEBI | US$0,007738 | 2,54% | 10,16% | US$3.868.836 | US$672.142 | 500.000.000 ZEBI |
| 522 |  Lamden TAU | US$0,02720 | 19,16% | 18,57% | US$3.868.694 | US$8.001,26 | 142.215.728 TAU |
| 523 |  Wibson WIB | US$0,001520 | 9,13% | 19,44% | US$3.866.429 | US$35.847,63 | 2.544.122.524 WIB |
| 524 |  NeoWorld Cash NASH | US$0,0002834 | 2,68% | 3,98% | US$3.861.579 | US$351.248 | 13.625.224.133 NASH |
| 525 |  Hashgard GARD | US$0,00007713 | 1,93% | 18,97% | US$3.843.748 | US$554.096 | 49.834.295.641 GARD |
| 526 |  Semux SEM | US$0,3638 | 8,49% | 13,25% | US$3.841.212 | US$68.528,65 | 10.557.432 SEM |
| 527 |  Omnitude ECOM | US$0,05901 | -0,52% | 12,95% | US$3.824.352 | US$31.453,57 | 64.813.301 ECOM |
| 528 |  Bittwatt BWT | US$0,01250 | 4,64% | 82,22% | US$3.754.893 | US$1.598,96 | 300.419.236 BWT |
| 529 |  Unikoin Gold UKG | US$0,02613 | -7,69% | -3,04% | US$3.744.864 | US$3.280,20 | 143.322.371 UKG |
| 530 |  BaaSid BAAS | US$0,001049 | -7,90% | -12,56% | US$3.733.625 | US$242.598 | 3.559.600.000 BAAS |
| 531 |  Hxro HXRO | US$0,05787 | -4,03% | -12,65% | US$3.717.938 | US$2.291,63 | 64.249.443 HXRO |
| 532 |  Apex CPX | US$0,008007 | -7,51% | -11,59% | US$3.711.985 | US$57.526,72 | 463.582.330 CPX |
| 533 |  Bitcoin Atom BCA | US$0,2009 | 15,24% | 73,71% | US$3.700.783 | US$68.528,90 | 18.418.931 BCA |
| 534 |  Hydro Protocol HOT | US$0,005227 | -13,74% | 3,42% | US$3.669.417 | US$93.718,89 | 702.000.000 HOT |
| 535 |  Global Social Chain GSC | US$0,006765 | -1,76% | 8,89% | US$3.640.297 | US$502.636 | 538.103.863 GSC |
| 536 |  GridCoin GRC | US$0,008694 | 2,76% | -0,15% | US$3.633.367 | US$5.931,82 | 417.917.663 GRC |
| 537 |  VeriCoin VRC | US$0,1126 | -8,43% | -11,63% | US$3.568.499 | US$62.439,18 | 31.701.061 VRC |
| 538 |  LinkEye LET | US$0,005946 | -18,50% | 10,84% | US$3.567.603 | US$19.392.427 | 600.000.000 LET |
| 539 |  Flowchain FLC | US$5,17 | -0,59% | -2,79% | US$3.564.803 | US$308.063 | 690.073 FLC |
| 540 |  Veil VEIL | US$0,2347 | -4,81% | -24,25% | US$3.502.823 | US$24.847,69 | 14.923.927 VEIL |
| 541 |  Ultiledger ULT | US$0,006704 | 1,14% | -2,57% | US$3.460.262 | US$832.984 | 516.112.573 ULT |
| 542 |  Playgroundz IOG | US$0,1209 | -10,38% | 6,49% | US$3.450.321 | US$12.656,67 | 28.545.120 IOG |
| 543 |  PolySwarm NCT | US$0,002213 | -0,42% | 5,56% | US$3.421.731 | US$169.591 | 1.546.457.130 NCT |
| 544 |  Radium RADS | US$0,9598 | 1,01% | 7,99% | US$3.419.121 | US$5.394,75 | 3.562.285 RADS |
| 545 |  Delphy DPY | US$0,06122 | -1,71% | -6,25% | US$3.411.299 | US$299.581 | 55.720.455 DPY |
| 546 |  Darico Ecosystem Coin DEC | US$0,06617 | -9,81% | -13,29% | US$3.410.529 | US$3.606,72 | 51.543.807 DEC |
| 547 |  carVertical CV | US$0,0004390 | 1,36% | -3,57% | US$3.386.892 | US$9.705,78 | 7.714.683.395 CV |
| 548 |  VINchain VIN | US$0,007030 | 1,26% | 9,39% | US$3.375.166 | US$485.803 | 480.108.901 VIN |
| 549 |  NAGA NGC | US$0,05397 | -0,40% | 1,67% | US$3.367.218 | US$63.576,71 | 62.386.126 NGC |
| 550 |  Aston ATX | US$0,004072 | -31,78% | -34,32% | US$3.355.458 | US$831,38 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.