Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Friendz FDZ | US$0,003559 | 6,85% | 21,42% | US$1.747.543 | US$61.396,30 | 490.961.641 FDZ |
| 702 |  Datum DAT | US$0,001743 | -7,72% | 1,82% | US$1.744.218 | US$106.181 | 1.000.435.124 DAT |
| 703 |  Storiqa STQ | US$0,0001671 | 8,61% | 20,49% | US$1.732.490 | US$192.014 | 10.370.877.605 STQ |
| 704 |  Paypex PAYX | US$0,02524 | -0,79% | -3,95% | US$1.727.124 | US$24.909,40 | 68.428.768 PAYX |
| 705 |  Chrono.tech TIME | US$2,42 | 3,32% | 7,27% | US$1.719.730 | US$145.608 | 710.113 TIME |
| 706 |  Expanse EXP | US$0,1638 | -5,95% | -16,55% | US$1.719.621 | US$19.797,53 | 10.495.278 EXP |
| 707 |  DIMCOIN DIM | US$0,0008173 | 8,30% | 25,92% | US$1.718.363 | US$147.866 | 2.102.483.276 DIM |
| 708 |  NuShares NSR | US$0,0006170 | 2,93% | 11,53% | US$1.713.762 | US$4.035,11 | 2.777.600.756 NSR |
| 709 |  BitSend BSD | US$0,07373 | -0,90% | 2,41% | US$1.705.302 | US$12.346,96 | 23.129.250 BSD |
| 710 |  Matchpool GUP | US$0,02258 | -1,03% | -5,44% | US$1.693.739 | US$15.207,29 | 75.000.000 GUP |
| 711 |  Omni OMNI | US$3,01 | 11,29% | -6,07% | US$1.690.729 | US$13.799,86 | 562.069 OMNI |
| 712 |  Fountain FTN | US$0,03494 | 1,98% | 3,76% | US$1.671.318 | US$154.825 | 47.832.326 FTN |
| 713 |  ZMINE ZMN | US$0,01257 | -2,14% | -7,51% | US$1.664.842 | US$7.973,19 | 132.488.780 ZMN |
| 714 |  Hi Mutual Society HMC | US$0,004106 | -1,87% | 5,52% | US$1.659.081 | US$53.559,96 | 404.100.000 HMC |
| 715 |  X-CASH XCASH | US$0,00004782 | -5,83% | 0,72% | US$1.657.016 | US$74.874,23 | 34.649.986.071 XCASH |
| 716 |  Tolar TOL | US$0,006753 | -7,36% | -11,47% | US$1.655.379 | US$245.798 | 245.146.600 TOL |
| 717 |  Humaniq HMQ | US$0,008931 | -6,32% | -22,38% | US$1.654.846 | US$129.960 | 185.286.753 HMQ |
| 718 |  FarmaTrust FTT | US$0,002731 | 0,28% | -11,42% | US$1.638.341 | US$37.464,95 | 600.000.000 FTT |
| 719 |  Databroker DTX | US$0,02198 | 1,05% | -1,21% | US$1.625.988 | US$18.805,50 | 73.971.174 DTX |
| 720 |  Ubex UBEX | US$0,0005245 | -0,42% | -0,37% | US$1.621.977 | US$347.441 | 3.092.594.583 UBEX |
| 721 |  Blockparty (BOXX Token) BOXX | US$0,06931 | 11,06% | 5,64% | US$1.620.693 | US$29.992,04 | 23.382.364 BOXX |
| 722 |  Cardstack CARD | US$0,0006761 | -3,64% | -27,24% | US$1.606.063 | US$205.202 | 2.375.407.974 CARD |
| 723 |  EXRNchain EXRN | US$0,00001735 | -1,07% | 4,21% | US$1.604.561 | US$135.672 | 92.500.000.000 EXRN |
| 724 |  Sharder SS | US$0,005650 | 1,64% | 9,99% | US$1.600.623 | US$677.161 | 283.282.765 SS |
| 725 |  NoLimitCoin NLC2 | US$0,007530 | -6,93% | -16,23% | US$1.585.694 | US$8.516,43 | 210.579.260 NLC2 |
| 726 |  Bitcoin Interest BCI | US$0,08551 | -11,19% | -25,15% | US$1.567.191 | US$33.975,29 | 18.326.892 BCI |
| 727 |  HyperSpace AMP | US$0,01542 | -5,32% | -18,14% | US$1.553.730 | US$121.622 | 100.728.564 AMP |
| 728 |  Welltrado WTL | US$0,03849 | 12,07% | 62,28% | US$1.544.702 | US$9.417,67 | 40.132.159 WTL |
| 729 |  TRONCLASSIC TRXC | US$0,000003310 | -50,62% | -59,82% | US$1.539.662 | US$1.687,80 | 465.107.478.370 TRXC |
| 730 |  Upfiring UFR | US$0,07090 | 2,71% | 5,61% | US$1.531.402 | US$10.128,75 | 21.600.000 UFR |
| 731 |  Next.exchange NEXT | US$0,3862 | -9,02% | 26,54% | US$1.528.616 | US$37.465,54 | 3.958.541 NEXT |
| 732 |  Rise RISE | US$0,01111 | -55,35% | -2,11% | US$1.519.612 | US$1.482,07 | 136.829.468 RISE |
| 733 |  Digital Asset Guarantee Token DAGT | US$0,06561 | -3,22% | -2,94% | US$1.512.528 | US$716.962 | 23.052.330 DAGT |
| 734 |  RealTract RET | US$0,0001364 | -8,52% | 0,61% | US$1.500.168 | US$9.620,14 | 11.000.000.000 RET |
| 735 |  CargoX CXO | US$0,009701 | -6,25% | 1,41% | US$1.492.693 | US$28.387,35 | 153.867.833 CXO |
| 736 |  LikeCoin LIKE | US$0,003150 | 24,23% | 42,46% | US$1.491.768 | US$764,65 | 473.578.765 LIKE |
| 737 |  Insureum ISR | US$0,008377 | -23,21% | -17,40% | US$1.486.949 | US$20.792,15 | 177.494.864 ISR |
| 738 |  Novacoin NVC | US$0,6304 | 2,95% | 12,76% | US$1.472.564 | US$1.365,13 | 2.335.757 NVC |
| 739 |  SelfSell SSC | US$0,003736 | -21,00% | 5,71% | US$1.456.994 | US$2.491.817 | 390.000.000 SSC |
| 740 |  EchoLink EKO | US$0,003629 | -3,59% | -16,50% | US$1.451.475 | US$203.349 | 399.995.750 EKO |
| 741 |  Electrify.Asia ELEC | US$0,002723 | -4,38% | -10,09% | US$1.442.060 | US$9.182,48 | 529.591.830 ELEC |
| 742 |  Bodhi BOT | US$0,03586 | -0,93% | 6,09% | US$1.434.482 | US$11.487,54 | 40.000.000 BOT |
| 743 |  Snetwork SNET | US$0,009483 | -2,16% | -17,15% | US$1.430.132 | US$169.074 | 150.815.340 SNET |
| 744 |  TransferCoin TX | US$0,1861 | 0,07% | -1,83% | US$1.425.521 | US$21.020,55 | 7.660.005 TX |
| 745 |  eSDChain SDA | US$0,01158 | -2,80% | 1,06% | US$1.418.577 | US$22.650,97 | 122.529.849 SDA |
| 746 |  Qbao QBT | US$0,02169 | -4,44% | -4,72% | US$1.417.754 | US$54.690,42 | 65.351.403 QBT |
| 747 |  MidasProtocol MAS | US$0,004801 | -0,54% | 8,73% | US$1.417.615 | US$96.036,46 | 295.250.000 MAS |
| 748 |  Sentivate SNTVT | US$0,002058 | -3,34% | 0,00% | US$1.398.671 | US$30.079,42 | 679.671.345 SNTVT |
| 749 |  Patientory PTOY | US$0,01993 | -4,36% | 1,80% | US$1.395.422 | US$13.941,21 | 70.000.000 PTOY |
| 750 |  WOLLO WLO | US$0,03215 | 4,76% | 6,54% | US$1.384.448 | US$4.963,23 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.