Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MyWish WISH | US$0,07004 | 35,19% | 101,43% | US$1.380.157 | US$19.780,71 | 19.704.042 WISH |
| 752 |  Quasarcoin QAC | US$0,008185 | -5,50% | -14,19% | US$1.377.261 | US$12.447,41 | 168.266.612 QAC |
| 753 |  Kuai Token KT | US$0,1446 | -1,88% | -3,35% | US$1.372.247 | US$5.615.206 | 9.492.198 KT |
| 754 |  DNotes NOTE | US$0,01010 | 15,06% | 23,50% | US$1.363.846 | US$114.064 | 135.043.262 NOTE |
| 755 |  EBCoin EBC | US$0,0003361 | -32,44% | -42,51% | US$1.363.146 | US$12.651,92 | 4.055.368.086 EBC |
| 756 |  CEEK VR CEEK | US$0,002762 | -11,55% | -30,82% | US$1.358.609 | US$1.166,39 | 491.951.915 CEEK |
| 757 |  Hacken HKN | US$0,2533 | 0,67% | -2,53% | US$1.357.783 | US$36.742,92 | 5.359.516 HKN |
| 758 |  Wixlar WIX | US$0,01448 | -0,33% | -10,78% | US$1.353.221 | US$283.669 | 93.479.822 WIX |
| 759 |  1SG 1SG | US$0,7297 | -0,74% | -1,33% | US$1.351.543 | US$3.900.948 | 1.852.235 1SG |
| 760 |  CashBet Coin CBC | US$0,009003 | 4,37% | -4,81% | US$1.348.777 | US$19.018,45 | 149.813.679 CBC |
| 761 |  CanYaCoin CAN | US$0,02702 | -2,25% | -18,33% | US$1.348.350 | US$39.285,73 | 49.899.759 CAN |
| 762 |  MktCoin MLM | US$0,001108 | 45,75% | -8,36% | US$1.339.871 | US$17.567,03 | 1.209.529.900 MLM |
| 763 |  Cappasity CAPP | US$0,002517 | 0,40% | 2,68% | US$1.336.501 | US$28.723,47 | 531.039.149 CAPP |
| 764 |  Pundi X NEM NPXSXEM | US$0,0005460 | 0,42% | -10,05% | US$1.329.457 | US$1.319.636 | 2.434.893.062 NPXSXEM |
| 765 |  Musicoin MUSIC | US$0,0008638 | 0,61% | -6,92% | US$1.328.985 | US$3.958,05 | 1.538.549.760 MUSIC |
| 766 |  Xriba XRA | US$0,01501 | 3,99% | 15,78% | US$1.328.085 | US$746,33 | 88.501.223 XRA |
| 767 |  SIBCoin SIB | US$0,07552 | -7,66% | -9,78% | US$1.324.632 | US$12.319,55 | 17.540.273 SIB |
| 768 |  Uquid Coin UQC | US$0,1310 | 0,00% | 6,30% | US$1.309.857 | US$906.804 | 10.000.000 UQC |
| 769 |  sUSD SUSD | US$0,9968 | -0,05% | 0,10% | US$1.300.827 | US$112.511 | 1.305.057 SUSD |
| 770 |  Halo Platform HALO | US$0,0003307 | 27,21% | -7,75% | US$1.296.395 | US$2.870,02 | 3.920.712.006 HALO |
| 771 |  Aventus AVT | US$0,2158 | 2,74% | -0,97% | US$1.294.793 | US$14.678,68 | 6.000.000 AVT |
| 772 |  MIB Coin MIB | US$0,01382 | -39,48% | -43,05% | US$1.294.686 | US$3.654,35 | 93.675.465 MIB |
| 773 |  DubaiCoin DBIX | US$0,3029 | -9,95% | -8,41% | US$1.291.502 | US$2.222,19 | 4.263.172 DBIX |
| 774 |  Pluton PLU | US$1,51 | 0,39% | 51,25% | US$1.284.664 | US$855,58 | 850.000 PLU |
| 775 |  SureRemit RMT | US$0,002567 | -11,67% | -15,19% | US$1.283.664 | US$5.179,66 | 500.000.000 RMT |
| 776 |  ValueCyberToken VCT | US$0,01190 | 7,39% | -19,75% | US$1.282.903 | US$4.129,00 | 107.837.023 VCT |
| 777 |  Stox STX | US$0,02441 | -4,32% | -2,35% | US$1.278.757 | US$41.233,38 | 52.391.951 STX |
| 778 |  e-Gulden EFL | US$0,07466 | 5,55% | 27,90% | US$1.273.462 | US$817,13 | 17.057.677 EFL |
| 779 |  OKCash OK | US$0,01697 | 1,00% | -22,87% | US$1.265.211 | US$90.297,91 | 74.565.702 OK |
| 780 |  Bulwark BWK | US$0,05146 | 3,43% | -2,56% | US$1.247.494 | US$1.711,48 | 24.243.305 BWK |
| 781 |  WeTrust TRST | US$0,01351 | -6,25% | 0,92% | US$1.244.947 | US$1.399,94 | 92.147.500 TRST |
| 782 |  Merculet MVP | US$0,0004125 | -10,00% | 3,56% | US$1.231.791 | US$143.368 | 2.986.046.775 MVP |
| 783 |  Eroscoin ERO | US$0,006498 | 44,47% | 44,11% | US$1.213.546 | US$1.260,27 | 186.744.000 ERO |
| 784 |  Kolion KLN | US$1,21 | 8,83% | 10,78% | US$1.209.532 | US$32.372,39 | 999.999 KLN |
| 785 |  PlayGame PXG | US$0,001624 | -0,54% | -18,36% | US$1.206.578 | US$79.540,27 | 742.795.771 PXG |
| 786 |  Pirl PIRL | US$0,02742 | -4,63% | -3,00% | US$1.202.547 | US$1.650,62 | 43.856.551 PIRL |
| 787 |  Acute Angle Cloud AAC | US$0,004788 | 5,16% | 16,79% | US$1.197.032 | US$2.381.989 | 250.000.000 AAC |
| 788 |  ExclusiveCoin EXCL | US$0,2159 | 6,91% | 12,88% | US$1.192.611 | US$56.296,84 | 5.522.682 EXCL |
| 789 |  Matryx MTX | US$0,05132 | -19,20% | 16,39% | US$1.191.934 | US$141.606 | 23.224.303 MTX |
| 790 |  Linfinity LFC | US$0,001310 | -0,89% | 0,00% | US$1.180.958 | US$43.126,52 | 901.262.839 LFC |
| 791 |  Skychain SKCH | US$0,1542 | -22,33% | -12,28% | US$1.153.599 | US$4.001,46 | 7.481.835 SKCH |
| 792 |  eXPerience Chain XPC | US$0,00001264 | -21,96% | -35,17% | US$1.151.661 | US$20.412,20 | 91.090.814.961 XPC |
| 793 |  TRAXIA TM2 | US$0,002330 | 5,16% | -16,57% | US$1.147.104 | US$32.836,78 | 492.353.333 TM2 |
| 794 |  Sakura Bloom SKB | US$0,0004429 | 16,60% | -13,62% | US$1.143.970 | US$24.325,06 | 2.582.965.294 SKB |
| 795 |  Scanetchain SWC | US$0,003030 | -4,72% | -16,86% | US$1.142.874 | US$244.078 | 377.160.283 SWC |
| 796 |  Miners' Reward Token MRT | US$0,1138 | 6,28% | 11,95% | US$1.138.005 | US$2.235,69 | 10.000.000 MRT |
| 797 |  HOQU HQX | US$0,007090 | 0,50% | -4,16% | US$1.135.468 | US$53.998,21 | 160.144.018 HQX |
| 798 |  Gems GEM | US$0,0009839 | -2,56% | -6,72% | US$1.134.188 | US$6.190,63 | 1.152.794.971 GEM |
| 799 |  UNIVERSAL CASH UCASH | US$0,0001277 | 2,51% | -9,12% | US$1.133.917 | US$69.316,04 | 8.878.075.186 UCASH |
| 800 |  indaHash IDH | US$0,002821 | -9,63% | -20,01% | US$1.128.382 | US$121.803 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.