Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OptiToken OPTI | US$0,01912 | 44,40% | -5,62% | US$505.357 | US$34.148,53 | 26.429.319 OPTI |
| 952 |  GoByte GBX | US$0,1387 | -15,12% | 72,50% | US$505.212 | US$47.237,14 | 3.641.736 GBX |
| 953 |  ATBCoin ATB | US$0,01198 | 2,96% | 10,38% | US$503.529 | US$5.039.753 | 42.038.227 ATB |
| 954 |  Arbidex ABX | US$0,02454 | -2,89% | 0,62% | US$501.072 | US$64.485,10 | 20.421.954 ABX |
| 955 |  Commercium CMM | US$0,01166 | -23,60% | 37,74% | US$500.123 | US$1.147,75 | 42.874.572 CMM |
| 956 |  TrezarCoin TZC | US$0,003208 | 1,56% | -13,87% | US$495.091 | US$647,46 | 154.312.500 TZC |
| 957 |  Birake BIR | US$0,008634 | -10,37% | -1,46% | US$486.403 | US$16.067,85 | 56.337.754 BIR |
| 958 |  BUZZCoin BUZZ | US$0,00002423 | -12,57% | -5,94% | US$484.535 | US$573,21 | 19.999.649.834 BUZZ |
| 959 |  Centauri CTX | US$0,01246 | 4,71% | 16,85% | US$484.057 | US$597,39 | 38.838.698 CTX |
| 960 |  Bethereum BETHER | US$0,001361 | 5,28% | -13,89% | US$470.113 | US$80.908,60 | 345.312.555 BETHER |
| 961 |  Mocrow MCW | US$0,2292 | -1,07% | 6,71% | US$467.115 | US$4.374,87 | 2.038.176 MCW |
| 962 |  EventChain EVC | US$0,01487 | 7,61% | 9,45% | US$464.688 | US$4.091,87 | 31.250.497 EVC |
| 963 |  ACE (TokenStars) ACE | US$0,03899 | 14,96% | 75,50% | US$462.517 | US$116.424 | 11.861.875 ACE |
| 964 |  ZCore ZCR | US$0,1224 | 1,30% | 5,23% | US$457.631 | US$3.119,08 | 3.737.420 ZCR |
| 965 |  Bitcoin Incognito XBI | US$0,05014 | 1,14% | 8,54% | US$457.168 | US$5.547,77 | 9.117.471 XBI |
| 966 |  Qwark QWARK | US$0,006849 | -7,11% | -6,22% | US$456.618 | US$1.832,55 | 66.672.937 QWARK |
| 967 |  Bitcoin Scrypt BTCS | US$0,02592 | -5,18% | 6,90% | US$456.573 | US$629,80 | 17.615.950 BTCS |
| 968 |  RealChain RCT | US$0,001164 | -6,18% | 9,93% | US$455.068 | US$118.105 | 390.947.386 RCT |
| 969 |  2GIVE 2GIVE | US$0,0008638 | 10,61% | -8,41% | US$450.127 | US$2.549,09 | 521.106.939 2GIVE |
| 970 |  EUNO EUNO | US$0,02094 | 3,65% | 7,53% | US$447.174 | US$994,66 | 21.359.089 EUNO |
| 971 |  LALA World LALA | US$0,002205 | -37,87% | -50,96% | US$444.529 | US$4.551,50 | 201.639.785 LALA |
| 972 |  Enix ENIX | US$0,01282 | 3,31% | 45,19% | US$441.471 | US$4.362,63 | 34.438.865 ENIX |
| 973 |  Capricoin CPC | US$0,2214 | -0,19% | -1,95% | US$440.518 | US$61.292,71 | 1.990.045 CPC |
| 974 |  Ubcoin Market UBC | US$0,001278 | 1,84% | 0,79% | US$437.526 | US$558,03 | 342.272.358 UBC |
| 975 |  WABnetwork WAB | US$0,00004376 | -20,24% | -27,31% | US$435.391 | US$18.691,77 | 9.949.843.532 WAB |
| 976 |  Freyrchain FREC | US$0,0008648 | 2,25% | 4,52% | US$432.394 | US$24.578,71 | 500.000.000 FREC |
| 977 |  SyncFab MFG | US$0,002370 | -5,17% | 17,07% | US$430.184 | US$163.237 | 181.517.632 MFG |
| 978 |  HBZ coin HBZ | US$0,0005417 | -3,43% | -2,39% | US$423.805 | US$53.188,48 | 782.301.957 HBZ |
| 979 |  BlitzPredict XBP | US$0,001149 | 0,62% | 6,10% | US$422.912 | US$4.397,73 | 368.069.838 XBP |
| 980 |  Elcoin EL | US$0,03751 | -0,49% | -5,41% | US$420.484 | US$1.500,94 | 11.208.967 EL |
| 981 |  Ifoods Chain IFOOD | US$0,0001670 | -16,50% | -45,09% | US$417.577 | US$9.541,16 | 2.499.999.990 IFOOD |
| 982 |  Origin Sport ORS | US$0,005458 | -7,83% | -8,26% | US$416.910 | US$2.047.111 | 76.388.858 ORS |
| 983 |  1World 1WO | US$0,01987 | -1,23% | 10,47% | US$416.843 | US$1.533,72 | 20.981.451 1WO |
| 984 |  The ChampCoin TCC | US$0,002371 | 0,21% | 10,56% | US$411.759 | US$260.832 | 173.657.617 TCC |
| 985 |  ARBITRAGE ARB | US$0,09051 | -20,07% | 19,25% | US$408.033 | US$375.427 | 4.508.059 ARB |
| 986 |  HeroNode HER | US$0,0003871 | -4,12% | -2,97% | US$406.063 | US$4.751,43 | 1.049.093.198 HER |
| 987 |  Mallcoin MLC | US$0,002298 | -32,19% | -32,91% | US$404.748 | US$15.558,41 | 176.136.853 MLC |
| 988 |  Dash Green DASHG | US$0,2501 | 44,36% | 67,10% | US$395.903 | US$4.014,59 | 1.582.817 DASHG |
| 989 |  Block Array ARY | US$0,005678 | -5,77% | -24,69% | US$388.523 | US$3.217,13 | 68.430.738 ARY |
| 990 |  White Standard WSD | US$0,8827 | -11,93% | -10,56% | US$387.853 | US$10.072,90 | 439.402 WSD |
| 991 |  Nerva XNV | US$0,02437 | -8,63% | -9,00% | US$387.454 | US$579,26 | 15.898.012 XNV |
| 992 |  VULCANO VULC | US$0,001851 | -6,23% | 14,82% | US$381.876 | US$607,01 | 206.310.008 VULC |
| 993 |  Donu DONU | US$0,08650 | 5,09% | -20,70% | US$373.219 | US$4.486,98 | 4.314.547 DONU |
| 994 |  Crypto Sports CSPN | US$0,3068 | -35,10% | 159,12% | US$370.803 | US$1.308,16 | 1.208.444 CSPN |
| 995 |  Repme RPM | US$0,00001023 | 13,72% | -30,31% | US$370.456 | US$26.645,15 | 36.220.523.483 RPM |
| 996 |  Denarius D | US$0,06765 | 0,60% | 12,11% | US$370.283 | US$1.235,73 | 5.473.370 D |
| 997 |  Pylon Network PYLNT | US$0,8903 | 3,77% | 2,33% | US$369.912 | US$125.119 | 415.510 PYLNT |
| 998 |  SiaCashCoin SCC | US$0,00004557 | -0,40% | -6,68% | US$363.298 | US$22.684,12 | 7.972.474.001 SCC |
| 999 |  JET8 J8T | US$0,0004375 | 2,35% | -4,37% | US$360.602 | US$103.645 | 824.314.884 J8T |
| 1000 |  Sharpay S | US$0,0003514 | 2,80% | -0,79% | US$360.304 | US$4.979,65 | 1.025.302.597 S |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.