Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EtherGem EGEM | US$0,01286 | 3,87% | 8,33% | US$250.471 | US$7.448,05 | 19.483.114 EGEM |
| 1052 |  Quantis Network QUAN | US$0,04547 | 2,92% | 1,65% | US$246.938 | US$1.186,85 | 5.430.509 QUAN |
| 1053 |  CryptoPing PING | US$0,02456 | 12,69% | 10,52% | US$244.386 | US$2.886,54 | 9.952.089 PING |
| 1054 |  Aphelion APH | US$0,004791 | -7,00% | -23,84% | US$239.573 | US$2.997,45 | 50.000.000 APH |
| 1055 |  GoPower GPT | US$0,002932 | -4,56% | -8,32% | US$238.169 | US$2.302.879 | 81.227.046 GPT |
| 1056 |  Kalkulus KLKS | US$0,01505 | 13,80% | 10,01% | US$236.554 | US$36.784,49 | 15.713.688 KLKS |
| 1057 |  Profile Utility Token PUT | US$0,005162 | -5,81% | -10,15% | US$233.767 | US$81.155,97 | 45.289.804 PUT |
| 1058 |  Knekted KNT | US$0,0002320 | 179,08% | 65,11% | US$231.972 | US$6.848,25 | 1.000.000.000 KNT |
| 1059 |  SnodeCoin SND | US$0,01006 | 14,67% | 0,42% | US$229.794 | US$745,77 | 22.849.221 SND |
| 1060 |  Aigang AIX | US$0,007622 | 7,44% | -2,63% | US$223.144 | US$35.321,20 | 29.274.567 AIX |
| 1061 |  Decentralized Machine Learning DML | US$0,003530 | -1,55% | 2,38% | US$222.511 | US$20.315,14 | 63.030.141 DML |
| 1062 |  HyperQuant HQT | US$0,002946 | -2,90% | -7,28% | US$221.184 | US$515.536 | 75.083.368 HQT |
| 1063 |  EXMR FDN EXMR | US$0,01856 | -0,62% | 10,77% | US$220.018 | US$3.824,96 | 11.853.858 EXMR |
| 1064 |  Iungo ING | US$0,005354 | -3,11% | -3,88% | US$214.170 | US$35.181,97 | 40.000.000 ING |
| 1065 |  Bob's Repair BOB | US$0,002734 | -5,10% | -11,94% | US$214.059 | US$342.509 | 78.286.331 BOB |
| 1066 |  Parkgene GENE | US$0,0007219 | -1,54% | 27,23% | US$212.783 | US$23.046,83 | 294.760.863 GENE |
| 1067 |  SportyCo SPF | US$0,003875 | 22,20% | 16,16% | US$211.508 | US$1.776,49 | 54.587.326 SPF |
| 1068 |  CDMCOIN CDM | US$0,0001160 | -2,34% | 6,53% | US$211.416 | US$874,51 | 1.822.042.110 CDM |
| 1069 |  Puregold Token PGTS | US$0,01855 | -6,03% | 5,49% | US$210.779 | US$10.475,79 | 11.363.098 PGTS |
| 1070 |  BoutsPro BOUTS | US$0,002729 | -9,59% | -4,23% | US$209.096 | US$23.594,39 | 76.615.188 BOUTS |
| 1071 |  Adelphoi ADL | US$0,009995 | -1,24% | -1,03% | US$207.125 | US$1.030,72 | 20.722.224 ADL |
| 1072 |  Ethereum Meta ETHM | US$0,002341 | 189,44% | 45,29% | US$204.068 | US$2.083,67 | 87.189.450 ETHM |
| 1073 |  KekCoin KEK | US$0,01857 | 145,91% | -23,20% | US$199.019 | US$617,43 | 10.716.385 KEK |
| 1074 |  Actinium ACM | US$0,01931 | -10,52% | -7,08% | US$198.844 | US$3.343,79 | 10.298.350 ACM |
| 1075 |  IGToken IG | US$0,00009956 | -1,91% | -5,12% | US$192.980 | US$1.447.520 | 1.938.346.088 IG |
| 1076 |  Bitether BTR | US$0,003702 | 9,21% | -0,37% | US$191.522 | US$4.239,98 | 51.735.293 BTR |
| 1077 |  Amon AMN | US$0,0003851 | -1,23% | -15,22% | US$189.808 | US$622,93 | 492.902.418 AMN |
| 1078 |  NPER NPER | US$0,002739 | 4,85% | -4,14% | US$188.788 | US$15.377,26 | 68.927.451 NPER |
| 1079 |  Veros VRS | US$0,006242 | -2,06% | -3,75% | US$188.645 | US$13.352,64 | 30.220.504 VRS |
| 1080 |  BlockMesh BMH | US$0,002098 | 2,34% | 9,56% | US$187.958 | US$2.844,31 | 89.598.476 BMH |
| 1081 |  4NEW KWATT | US$0,003397 | -1,54% | -11,73% | US$185.528 | US$23.567,25 | 54.613.736 KWATT |
| 1082 |  Ether-1 ETHO | US$0,009051 | -5,61% | -15,58% | US$183.813 | US$19.171,02 | 20.309.455 ETHO |
| 1083 |  Lightpaycoin LPC | US$0,03126 | -8,52% | -21,31% | US$181.086 | US$694,06 | 5.793.754 LPC |
| 1084 |  Niobio Cash NBR | US$0,001428 | -6,67% | -7,01% | US$178.585 | US$838,30 | 125.055.204 NBR |
| 1085 |  Aditus ADI | US$0,0007560 | 0,52% | -2,32% | US$176.993 | US$56.338,30 | 234.110.888 ADI |
| 1086 |  Electrum Dark ELD | US$0,04906 | 33,47% | 35,94% | US$176.250 | US$360.639 | 3.592.645 ELD |
| 1087 |  Apollon XAP | US$0,001181 | -6,51% | -16,54% | US$175.512 | US$737,35 | 148.585.276 XAP |
| 1088 |  LRM Coin LRM | US$0,03961 | -9,44% | 7,75% | US$175.208 | US$1.368,22 | 4.423.865 LRM |
| 1089 |  Hurify HUR | US$0,0007130 | -27,04% | 47,97% | US$171.978 | US$932,18 | 241.190.885 HUR |
| 1090 |  ODUWA OWC | US$0,07234 | -1,29% | 0,00% | US$169.979 | US$31.571,37 | 2.349.850 OWC |
| 1091 |  Bitcoin Zero BZX | US$0,01073 | 10,20% | -12,99% | US$168.441 | US$4.920,77 | 15.690.871 BZX |
| 1092 |  Xuez XUEZ | US$0,05809 | 5,19% | 3,09% | US$166.896 | US$15.298,62 | 2.872.903 XUEZ |
| 1093 |  BitcoiNote BTCN | US$0,01598 | -33,18% | 267,68% | US$164.112 | US$3.338,11 | 10.272.729 BTCN |
| 1094 |  Exosis EXO | US$0,7821 | 1,92% | 3,91% | US$163.903 | US$27.091,22 | 209.572 EXO |
| 1095 |  Alt.Estate token ALT | US$0,0002227 | -25,29% | 3,70% | US$161.300 | US$2.240,87 | 724.180.756 ALT |
| 1096 |  MMOCoin MMO | US$0,002749 | 0,10% | 28,04% | US$160.182 | US$5.750,02 | 58.267.497 MMO |
| 1097 |  Teloscoin TELOS | US$0,002061 | -3,68% | 15,88% | US$158.655 | US$1.424,74 | 76.993.412 TELOS |
| 1098 |  Elysian ELY | US$0,001823 | -0,77% | -4,14% | US$158.570 | US$37.254,96 | 86.966.210 ELY |
| 1099 |  Suretly SUR | US$0,6651 | -0,23% | -6,45% | US$156.059 | US$7.469,04 | 234.658 SUR |
| 1100 |  Evimeria EVI | US$0,000009870 | -5,28% | -29,03% | US$153.168 | US$2.509,27 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.