Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitScreener Token BITX | US$0,004395 | 4,09% | 9,93% | US$677.718 | US$21.538,86 | 154.186.857 BITX |
| 902 |  Utrum OOT | US$0,01043 | -6,83% | 25,33% | US$675.751 | US$1.025,73 | 64.800.123 OOT |
| 903 |  Blue Protocol BLUE | US$0,01830 | -22,09% | -18,62% | US$670.487 | US$174.504 | 36.645.278 BLUE |
| 904 |  DEEX DEEX | US$0,01176 | -0,25% | -8,70% | US$664.859 | US$2.292,99 | 56.528.700 DEEX |
| 905 |  TraDove B2BCoin BBC | US$0,001327 | -17,99% | -13,15% | US$663.429 | US$9.955,45 | 500.000.000 BBC |
| 906 |  0xBitcoin 0xBTC | US$0,1507 | 0,02% | -2,44% | US$663.171 | US$687.103 | 4.401.200 0xBTC |
| 907 |  FLIP FLP | US$0,01182 | 0,64% | 2,05% | US$661.467 | US$11.035,99 | 55.955.000 FLP |
| 908 |  Scorum Coins SCR | US$0,02246 | -0,42% | -20,70% | US$657.179 | US$23.495,23 | 29.265.075 SCR |
| 909 |  MetaMorph METM | US$0,005564 | 0,79% | -1,85% | US$655.295 | US$35.678,52 | 117.770.077 METM |
| 910 |  Pinkcoin PINK | US$0,001608 | -1,74% | -11,91% | US$653.607 | US$1.999,46 | 406.568.688 PINK |
| 911 |  DCORP Utility DRPU | US$0,1809 | 23,79% | 55,04% | US$638.582 | US$2.610,24 | 3.530.373 DRPU |
| 912 |  ESBC ESBC | US$0,04866 | 3,14% | 3,70% | US$636.320 | US$188.108 | 13.077.604 ESBC |
| 913 |  CannabisCoin CANN | US$0,008144 | 2,28% | 4,98% | US$628.995 | US$968,59 | 77.231.176 CANN |
| 914 |  MinexCoin MNX | US$0,1149 | 0,68% | -6,73% | US$628.465 | US$6.791,61 | 5.467.849 MNX |
| 915 |  ALQO XLQ | US$0,01086 | -13,32% | -48,62% | US$623.449 | US$1.081,45 | 57.412.659 XLQ |
| 916 |  Lethean LTHN | US$0,0009687 | 11,14% | -7,89% | US$622.420 | US$924,77 | 642.540.186 LTHN |
| 917 |  Bitcoin Plus XBC | US$4,98 | -7,06% | 7,62% | US$614.135 | US$4.171,32 | 123.303 XBC |
| 918 |  Karbo KRB | US$0,08251 | 0,45% | 9,40% | US$613.397 | US$1.226,99 | 7.434.051 KRB |
| 919 |  Bela BELA | US$0,01485 | 21,83% | -13,30% | US$605.350 | US$2.143,21 | 40.753.983 BELA |
| 920 |  IONChain IONC | US$0,005072 | -0,59% | 9,43% | US$602.286 | US$707.791 | 118.736.922 IONC |
| 921 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009657 | 5,34% | 54,77% | US$599.986 | US$13.407,53 | 62.131.190 ETT |
| 922 |  PlatonCoin PLTC | US$0,2605 | 0,82% | 3,83% | US$597.515 | US$1.245.804 | 2.293.358 PLTC |
| 923 |  IDEX Membership IDXM | US$298,27 | 4,48% | 5,09% | US$596.539 | US$1.103,73 | 2.000 IDXM |
| 924 |  Conceal CCX | US$0,1833 | -13,01% | -13,27% | US$594.414 | US$6.787,43 | 3.243.144 CCX |
| 925 |  Maverick Chain MVC | US$0,005557 | 15,02% | -3,31% | US$594.274 | US$33.301,66 | 106.936.231 MVC |
| 926 |  Experty EXY | US$0,02185 | 2,91% | -14,16% | US$591.769 | US$38.944,26 | 27.088.352 EXY |
| 927 |  Blocktix TIX | US$0,01475 | 3,34% | -9,78% | US$589.835 | US$2.277,41 | 40.000.000 TIX |
| 928 |  Ryo Currency RYO | US$0,05254 | -4,66% | -2,23% | US$588.317 | US$1.420,91 | 11.197.265 RYO |
| 929 |  Snovian.Space SNOV | US$0,001434 | -0,50% | 2,27% | US$580.867 | US$3.449,82 | 404.980.448 SNOV |
| 930 |  uPlexa UPX | US$0,0004197 | -4,35% | -21,94% | US$579.301 | US$7.040,54 | 1.380.400.866 UPX |
| 931 |  Serve SERV | US$0,03122 | -11,74% | -18,39% | US$567.568 | US$56.327,94 | 18.179.691 SERV |
| 932 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03829 | -1,69% | 4,59% | US$567.303 | US$8.807,44 | 14.817.589 BOE |
| 933 |  BiblePay BBP | US$0,0003722 | 0,98% | 7,22% | US$566.415 | US$670,02 | 1.521.866.912 BBP |
| 934 |  Bezop BEZ | US$0,01450 | -3,99% | -17,39% | US$563.928 | US$357.443 | 38.884.358 BEZ |
| 935 |  Rentberry BERRY | US$0,001854 | -9,26% | -12,86% | US$558.804 | US$1.184,56 | 301.431.307 BERRY |
| 936 |  Patron PAT | US$0,001805 | -9,82% | -16,62% | US$557.857 | US$1.304.175 | 309.113.861 PAT |
| 937 |  OWNDATA OWN | US$0,00005042 | -10,80% | -2,14% | US$554.576 | US$18.973,67 | 11.000.000.000 OWN |
| 938 |  UChain UCN | US$0,001812 | 1,42% | -12,45% | US$553.294 | US$92.118,41 | 305.346.957 UCN |
| 939 |  BetterBetting BETR | US$0,003041 | -7,21% | -8,89% | US$552.420 | US$4.826,27 | 181.652.367 BETR |
| 940 |  Pura PURA | US$0,003085 | -22,02% | -3,46% | US$542.298 | US$1.064,32 | 175.787.142 PURA |
| 941 |  NuBits USNBT | US$0,04929 | 7,03% | -33,48% | US$541.303 | US$3.178,50 | 10.981.667 USNBT |
| 942 |  Soma SCT | US$0,05954 | 3,38% | 4,49% | US$529.937 | US$534.751 | 8.900.534 SCT |
| 943 |  VisionX VNX | US$0,0001760 | -19,77% | -26,30% | US$527.950 | US$120.616 | 3.000.000.000 VNX |
| 944 |  InterValue INVE | US$0,004040 | 17,44% | -4,75% | US$525.173 | US$36.471,63 | 130.002.715 INVE |
| 945 |  Narrative NRVE | US$0,01112 | 7,88% | 4,85% | US$521.880 | US$58.289,43 | 46.928.004 NRVE |
| 946 |  Graviocoin GIO | US$0,0005949 | 3,23% | 14,00% | US$518.226 | US$1.656,24 | 871.159.078 GIO |
| 947 |  ClearPoll POLL | US$0,07380 | -4,69% | -11,07% | US$516.612 | US$1.353,39 | 6.999.991 POLL |
| 948 |  MyBit MYB | US$0,003347 | -4,88% | -27,28% | US$511.518 | US$2.960,70 | 152.812.538 MYB |
| 949 |  Ethersocial ESN | US$0,01660 | 0,53% | 7,95% | US$509.409 | US$1.798,75 | 30.692.593 ESN |
| 950 |  HeartBout HB | US$0,009539 | -4,24% | -15,28% | US$507.438 | US$16.514,51 | 53.195.267 HB |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.