Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EverGreenCoin EGC | US$0,01088 | 1,51% | -50,99% | US$150.611 | US$2.252,96 | 13.841.243 EGC |
| 1102 |  Advanced Internet Blocks AIB | US$0,004561 | 60,31% | -14,50% | US$149.747 | US$1.150,45 | 32.835.155 AIB |
| 1103 |  GlobalToken GLT | US$0,002278 | 16,40% | 80,50% | US$148.877 | US$1.250,26 | 65.345.600 GLT |
| 1104 |  Naviaddress NAVI | US$0,0005925 | 1,55% | -22,06% | US$143.712 | US$9.301,95 | 242.550.845 NAVI |
| 1105 |  EurocoinToken ECTE | US$0,1153 | 1,39% | 8,02% | US$141.029 | US$26.495,84 | 1.223.265 ECTE |
| 1106 |  Tokenbox TBX | US$0,01222 | -0,66% | -3,09% | US$139.181 | US$22.239,52 | 11.393.882 TBX |
| 1107 |  MicroMoney AMM | US$0,008722 | 10,90% | 0,00% | US$137.606 | US$9.388,42 | 15.777.256 AMM |
| 1108 |  BitRewards BIT | US$0,0003815 | 5,01% | -0,67% | US$130.129 | US$633,60 | 341.119.130 BIT |
| 1109 |  BitRent RNTB | US$0,0001544 | -6,23% | -10,21% | US$129.956 | US$1.413,78 | 841.738.500 RNTB |
| 1110 |  ProCurrency PROC | US$0,001266 | -8,10% | -32,73% | US$129.077 | US$17.570,73 | 101.978.725 PROC |
| 1111 |  CFun CFUN | US$0,0002962 | -4,02% | 1,34% | US$127.179 | US$5.020,86 | 429.429.737 CFUN |
| 1112 |  GCN Coin GCN | US$0,0000007420 | -0,86% | -36,10% | US$124.763 | US$583,98 | 168.152.735.000 GCN |
| 1113 |  ModulTrade MTRC | US$0,003393 | -5,87% | 0,01% | US$123.912 | US$963,22 | 36.515.819 MTRC |
| 1114 |  Cointorox OROX | US$0,02848 | 5,97% | 8,94% | US$120.536 | US$692.620 | 4.232.598 OROX |
| 1115 |  NetKoin NTK | US$0,00002706 | -0,56% | -1,86% | US$120.532 | US$1.550,13 | 4.453.537.916 NTK |
| 1116 |  Blocklancer LNC | US$0,0009745 | 8,77% | 0,49% | US$117.073 | US$1.808,98 | 120.140.384 LNC |
| 1117 |  Jetcoin JET | US$0,01716 | 8,65% | 17,79% | US$117.053 | US$18.704,38 | 6.822.895 JET |
| 1118 |  Zeitcoin ZEIT | US$0,000003124 | -8,22% | -49,53% | US$115.492 | US$636,80 | 36.971.231.626 ZEIT |
| 1119 |  FidexToken FEX | US$0,000003770 | 14,42% | -9,41% | US$112.703 | US$10.865,60 | 29.898.335.553 FEX |
| 1120 |  Datarius Credit DTRC | US$0,0008718 | 1,86% | -2,52% | US$111.376 | US$1.479.136 | 127.756.071 DTRC |
| 1121 |  SkinCoin SKIN | US$0,001262 | -9,05% | -9,18% | US$111.314 | US$2.303,98 | 88.183.483 SKIN |
| 1122 |  Unify UNIFY | US$0,006047 | -6,16% | -12,94% | US$109.957 | US$1.964,51 | 18.185.085 UNIFY |
| 1123 |  Tidex Token TDX | US$0,01149 | 4,37% | 14,96% | US$109.232 | US$6.398,52 | 9.504.980 TDX |
| 1124 |  Emphy EPY | US$0,01381 | 18,53% | 12,00% | US$109.092 | US$959,50 | 7.902.025 EPY |
| 1125 |  Transcodium TNS | US$0,002115 | -1,03% | 0,01% | US$106.897 | US$288.822 | 50.553.571 TNS |
| 1126 |  MedicCoin MEDIC | US$0,0003929 | -18,66% | -24,55% | US$103.937 | US$4.468,85 | 264.569.546 MEDIC |
| 1127 |  APR Coin APR | US$0,01428 | 26,34% | 24,91% | US$103.636 | US$17.760,64 | 7.257.403 APR |
| 1128 |  Alpha Token A | US$0,003824 | -19,21% | -34,56% | US$97.622 | US$435.002 | 25.529.177 A |
| 1129 |  InternationalCryptoX INCX | US$0,0002301 | 1,49% | -43,29% | US$97.027 | US$30.557,37 | 421.620.575 INCX |
| 1130 |  Absolute ABS | US$0,008244 | -6,52% | -0,61% | US$95.580 | US$3.810,56 | 11.593.445 ABS |
| 1131 |  BLOC.MONEY BLOC | US$0,009625 | 12,96% | 30,46% | US$95.274 | US$605,56 | 9.898.487 BLOC |
| 1132 |  Spectrum SPT | US$0,00008032 | 26,58% | 3,46% | US$90.917 | US$172.652 | 1.131.987.500 SPT |
| 1133 |  Joint Ventures JOINT | US$0,004013 | 34,20% | 28,26% | US$87.790 | US$896,53 | 21.878.085 JOINT |
| 1134 |  Kora Network Token KNT | US$0,0002574 | -1,34% | -23,42% | US$86.378 | US$1.966,12 | 335.625.000 KNT |
| 1135 |  TEAM (TokenStars) TEAM | US$0,007262 | -10,50% | -11,40% | US$85.548 | US$2.399,35 | 11.780.452 TEAM |
| 1136 |  Engagement Token ENGT | US$0,0002058 | -13,10% | -2,19% | US$85.475 | US$11.448,54 | 415.256.071 ENGT |
| 1137 |  Intelligent Trading Foundation ITT | US$0,008522 | -7,41% | 3,19% | US$83.642 | US$654,72 | 9.814.899 ITT |
| 1138 |  HashBX HBX | US$0,04860 | 49,66% | 36,47% | US$81.595 | US$4.506,19 | 1.678.947 HBX |
| 1139 |  BitBall BTB | US$0,0003016 | -1,37% | -1,65% | US$79.689 | US$1.617.203 | 264.261.684 BTB |
| 1140 |  No BS Crypto NOBS | US$0,00006376 | -6,27% | -4,12% | US$79.608 | US$18.959,30 | 1.248.463.700 NOBS |
| 1141 |  DOWCOIN DOW | US$0,007174 | -0,52% | -60,14% | US$77.556 | US$2.059,86 | 10.810.984 DOW |
| 1142 |  Aegeus AEG | US$0,002486 | 7,86% | -21,59% | US$77.109 | US$3.740,44 | 31.014.748 AEG |
| 1143 |  SCRIV NETWORK SCRIV | US$0,003114 | 8,65% | -20,95% | US$77.043 | US$9.859,33 | 24.744.362 SCRIV |
| 1144 |  Bitcoinus BITS | US$0,001285 | -1,66% | -76,95% | US$76.185 | US$178.882 | 59.294.348 BITS |
| 1145 |  KWHCoin KWH | US$0,00004261 | -3,42% | -10,27% | US$75.822 | US$146.479 | 1.779.438.681 KWH |
| 1146 |  ProxyNode PRX | US$0,001135 | 8,96% | -34,33% | US$75.381 | US$1.487,19 | 66.395.489 PRX |
| 1147 |  Chimpion BNANA | US$0,01765 | -14,95% | -16,40% | US$72.641 | US$6.530,13 | 4.116.630 BNANA |
| 1148 |  Leadcoin LDC | US$0,00009142 | -0,06% | -4,87% | US$71.708 | US$604,98 | 784.399.592 LDC |
| 1149 |  Gold Poker GPKR | US$0,02247 | 9,71% | 9,18% | US$69.039 | US$3.500,66 | 3.072.860 GPKR |
| 1150 |  Thore Cash TCH | US$0,001241 | -1,19% | 0,82% | US$68.321 | US$37.275,33 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.