Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PAYCENT PYN | US$0,07113 | 1,77% | 124,87% | US$2.180.986 | - | 30.662.802 PYN |
| 1252 |  Privatix PRIX | US$1,90 | 5,33% | 10,61% | US$2.076.254 | US$378,22 | 1.093.386 PRIX |
| 1253 |  Pandacoin PND | US$0,00006170 | -48,54% | -42,51% | US$2.006.149 | US$92,12 | 32.514.916.898 PND |
| 1254 |  Soarcoin SOAR | US$0,001851 | -0,12% | 8,70% | US$1.999.650 | US$73,86 | 1.080.319.439 SOAR |
| 1255 |  HorusPay HORUS | US$0,002229 | -11,10% | -3,27% | US$1.945.625 | US$77,74 | 872.861.114 HORUS |
| 1256 |  EncrypGen DNA | US$0,02897 | 4,71% | 7,04% | US$1.942.176 | US$476,78 | 67.029.977 DNA |
| 1257 |  Kleros PNK | US$0,008293 | -0,22% | 1,44% | US$1.868.664 | US$471,30 | 225.318.041 PNK |
| 1258 |  Mysterium MYST | US$0,07749 | 10,03% | 14,10% | US$1.834.323 | US$173,42 | 23.672.502 MYST |
| 1259 |  Starta STA | US$0,3609 | 0,00% | 0,66% | US$1.803.390 | - | 4.997.231 STA |
| 1260 |  Nebula AI NBAI | US$0,001549 | 2,64% | 4,26% | US$1.801.536 | US$460,85 | 1.162.684.117 NBAI |
| 1261 |  BitDice CSNO | US$0,02382 | 1,86% | 11,01% | US$1.667.117 | US$0,09526 | 70.000.000 CSNO |
| 1262 |  Ivy IVY | US$0,005140 | -1,01% | -26,21% | US$1.618.199 | - | 314.840.619 IVY |
| 1263 |  EnergiToken ETK | US$0,0008380 | 29,09% | -5,20% | US$1.552.166 | US$104,01 | 1.852.153.500 ETK |
| 1264 |  NewYorkCoin NYC | US$0,00001156 | 4,87% | 16,97% | US$1.549.778 | US$75,54 | 134.024.588.760 NYC |
| 1265 |  MintCoin MINT | US$0,00006179 | -40,91% | -35,67% | US$1.541.479 | US$341,15 | 24.947.260.808 MINT |
| 1266 |  ShipChain SHIP | US$0,006492 | -9,36% | -5,56% | US$1.531.170 | US$21,83 | 235.854.009 SHIP |
| 1267 |  NativeCoin N8V | US$0,08157 | -64,60% | -50,85% | US$1.503.351 | US$3,08 | 18.430.975 N8V |
| 1268 |  ALAX ALX | US$0,002908 | -4,15% | -8,36% | US$1.462.310 | US$183,88 | 502.909.380 ALX |
| 1269 |  OracleChain OCT | US$0,04853 | 4,21% | -1,94% | US$1.456.030 | US$0,03592 | 30.000.000 OCT |
| 1270 |  Quark QRK | US$0,005557 | 0,00% | -6,91% | US$1.435.798 | - | 258.371.772 QRK |
| 1271 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1272 |  BitCrystals BCY | US$0,06193 | -2,66% | -8,76% | US$1.417.901 | US$66,95 | 22.894.650 BCY |
| 1273 |  Flixxo FLIXX | US$0,01765 | 6,28% | 0,00% | US$1.405.146 | US$192,32 | 79.623.675 FLIXX |
| 1274 |  Espers ESP | US$0,00006061 | 15,80% | 9,76% | US$1.387.377 | US$27,43 | 22.888.373.670 ESP |
| 1275 |  LoMoCoin LMC | US$0,004998 | -2,95% | -2,57% | US$1.338.941 | US$66,95 | 267.914.288 LMC |
| 1276 |  Hubii Network HBT | US$0,08693 | 7,61% | 7,09% | US$1.316.305 | US$21,55 | 15.142.834 HBT |
| 1277 |  Concensum CEN | US$0,02665 | 2,30% | 9,75% | US$1.281.626 | US$25,43 | 48.094.734 CEN |
| 1278 |  Olive OLE | US$0,004619 | -17,64% | -12,17% | US$1.279.473 | US$12,31 | 277.007.242 OLE |
| 1279 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02475 | 42,58% | 14,85% | US$1.270.580 | US$25,57 | 51.326.575 C8 |
| 1280 |  Cryptopay CPAY | US$0,01854 | 1,97% | 14,90% | US$1.267.026 | US$96,02 | 68.344.834 CPAY |
| 1281 |  Fluz Fluz FLUZ | US$0,005872 | 23,53% | -39,14% | US$1.202.481 | US$200,87 | 204.780.000 FLUZ |
| 1282 |  GlobalBoost-Y BSTY | US$0,07112 | 0,00% | 1,94% | US$1.192.646 | - | 16.769.471 BSTY |
| 1283 |  Karma KRM | US$0,0006617 | 31,65% | 13,84% | US$1.179.646 | US$31,41 | 1.782.809.241 KRM |
| 1284 |  TV-TWO TTV | US$0,002744 | -12,86% | -19,43% | US$1.149.704 | US$238,49 | 418.976.254 TTV |
| 1285 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1286 |  Tokes TKS | US$0,3261 | 2,87% | -3,90% | US$1.127.052 | US$25,57 | 3.455.702 TKS |
| 1287 |  iEthereum IETH | US$0,06250 | 160,04% | 15,10% | US$1.123.901 | US$374,52 | 17.982.000 IETH |
| 1288 |  B3Coin KB3 | US$0,001480 | 42,20% | 8,70% | US$1.103.380 | US$106,51 | 745.473.035 KB3 |
| 1289 |  Elite 1337 | US$0,00004038 | 4,68% | 3,02% | US$1.066.412 | US$68,72 | 26.410.851.118 1337 |
| 1290 |  HEAT HEAT | US$0,02629 | 0,59% | 6,87% | US$1.063.741 | - | 40.461.927 HEAT |
| 1291 |  Blocktrade Token BTT | US$0,01881 | -4,31% | 1,91% | US$1.038.816 | US$280,30 | 55.223.643 BTT |
| 1292 |  Blockchain Certified Data Token BCDT | US$0,03298 | -0,54% | 5,12% | US$1.036.888 | US$156,04 | 31.439.852 BCDT |
| 1293 |  BrahmaOS BRM | US$0,001655 | -3,04% | 5,95% | US$1.024.966 | US$66,21 | 619.267.130 BRM |
| 1294 |  Auroracoin AUR | US$0,05724 | -12,17% | 39,15% | US$1.006.330 | US$55,01 | 17.582.030 AUR |
| 1295 |  Incodium INCO | US$0,0001080 | 53,50% | -18,63% | US$963.192 | US$212,77 | 8.920.293.789 INCO |
| 1296 |  Ties.DB TIE | US$0,02314 | -3,01% | 10,86% | US$944.486 | US$38,86 | 40.820.992 TIE |
| 1297 |  PetroDollar XPD | US$0,01469 | 0,00% | 0,00% | US$940.239 | - | 63.993.275 XPD |
| 1298 |  Uniform Fiscal Object UFO | US$0,0002468 | -14,48% | 11,53% | US$936.779 | US$222,90 | 3.795.740.012 UFO |
| 1299 |  IQeon IQN | US$0,3337 | 20,11% | 3,16% | US$926.196 | US$404,75 | 2.775.277 IQN |
| 1300 |  Sether SETH | US$0,04385 | -1,63% | 8,97% | US$883.031 | US$28,46 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.