Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stipend SPD | US$0,02388 | 2,66% | -0,56% | US$262.712 | US$20,97 | 11.002.437 SPD |
| 1402 |  GoldMint MNTP | US$0,1366 | 16,24% | 14,14% | US$261.619 | US$174,58 | 1.914.997 MNTP |
| 1403 |  PopularCoin POP | US$0,00006680 | -36,57% | -26,81% | US$260.836 | US$90,62 | 3.904.827.714 POP |
| 1404 |  FortKnoxster FKX | US$0,001776 | -6,22% | -37,91% | US$257.642 | US$347,19 | 145.077.343 FKX |
| 1405 |  Magi XMG | US$0,02963 | 0,00% | 19,87% | US$255.918 | - | 8.636.136 XMG |
| 1406 |  Seal Network SEAL | US$0,0004960 | 0,00% | 18,86% | US$255.487 | - | 515.110.690 SEAL |
| 1407 |  Argentum ARG | US$0,02196 | -8,62% | -0,98% | US$253.566 | US$83,28 | 11.544.112 ARG |
| 1408 |  Equal EQL | US$0,0006090 | 0,69% | -26,61% | US$250.565 | - | 411.457.448 EQL |
| 1409 |  LanaCoin LANA | US$0,0002371 | 0,00% | 12,26% | US$250.533 | - | 1.056.802.356 LANA |
| 1410 |  AdCoin ACC | US$0,01598 | 1,48% | 20,23% | US$249.308 | US$31,05 | 15.601.151 ACC |
| 1411 |  BlueCoin BLU | US$0,0004319 | 4,77% | -2,41% | US$248.203 | US$2,12 | 574.683.675 BLU |
| 1412 |  SHPING SHPING | US$0,0003085 | 5,98% | -6,16% | US$245.813 | US$172,17 | 796.807.667 SHPING |
| 1413 |  SignatureChain SIGN | US$0,000009086 | 13,70% | -50,38% | US$244.644 | US$456,31 | 26.926.352.418 SIGN |
| 1414 |  Neutron NTRN | US$0,006235 | -20,43% | 41,35% | US$243.926 | US$14,81 | 39.121.694 NTRN |
| 1415 |  Sapien SPN | US$0,001180 | -6,83% | -19,13% | US$241.946 | - | 204.981.667 SPN |
| 1416 |  BitNautic Token BTNT | US$0,01195 | 1,20% | 2,52% | US$236.073 | - | 19.754.591 BTNT |
| 1417 |  Version V | US$0,0004149 | 0,00% | 164,29% | US$234.155 | - | 564.409.969 V |
| 1418 |  SmileyCoin SMLY | US$0,000008892 | 0,74% | -38,25% | US$230.831 | US$27,65 | 25.960.250.000 SMLY |
| 1419 |  Bitradio BRO | US$0,03071 | 1,46% | 11,03% | US$230.110 | - | 7.492.346 BRO |
| 1420 |  W3Coin W3C | US$0,000003409 | -33,69% | -1,31% | US$226.555 | US$147,18 | 66.462.055.675 W3C |
| 1421 |  FORCE FOR | US$0,001604 | -0,88% | 7,40% | US$225.414 | US$403,68 | 140.516.265 FOR |
| 1422 |  STRAKS STAK | US$0,009626 | 1,68% | 41,10% | US$225.302 | US$438,70 | 23.404.377 STAK |
| 1423 |  Worldcore WRC | US$0,001256 | 4,22% | 9,21% | US$223.673 | US$405,39 | 178.103.291 WRC |
| 1424 |  Devery EVE | US$0,003525 | -14,24% | -19,54% | US$221.757 | US$222,62 | 62.918.410 EVE |
| 1425 |  UltraNote Coin XUN | US$0,00006170 | 2,93% | -36,90% | US$220.402 | US$44,21 | 3.572.194.767 XUN |
| 1426 |  WandX WAND | US$0,01790 | -1,74% | -11,73% | US$219.119 | - | 12.244.135 WAND |
| 1427 |  Sociall SCL | US$0,01296 | 2,43% | -7,40% | US$216.561 | US$61,97 | 16.714.020 SCL |
| 1428 |  MFCoin MFC | US$0,01357 | -5,24% | -8,52% | US$214.765 | US$25,10 | 15.821.939 MFC |
| 1429 |  Cryptosolartech CST | US$0,003339 | 32,89% | 905,99% | US$214.633 | US$26,71 | 64.278.763 CST |
| 1430 |  Mithril Ore MORE | US$16,61 | 0,00% | 3,83% | US$211.852 | - | 12.752 MORE |
| 1431 |  DigitalPrice DP | US$0,01070 | 1,43% | -21,04% | US$211.666 | - | 19.780.674 DP |
| 1432 |  Galilel GALI | US$0,01229 | -2,86% | -13,62% | US$211.190 | US$440,54 | 17.188.732 GALI |
| 1433 |  TrueVett VME | US$0,001190 | 20,77% | 8,70% | US$210.325 | US$177,93 | 176.746.980 VME |
| 1434 |  Zennies ZENI | US$0,0002091 | 0,00% | 0,00% | US$209.272 | - | 1.000.812.836 ZENI |
| 1435 |  DraftCoin DFT | US$0,02433 | -32,71% | -2,36% | US$206.036 | US$208,71 | 8.467.326 DFT |
| 1436 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$204.162 | - | 7.724.915 NETKO |
| 1437 |  AquariusCoin ARCO | US$0,08920 | 0,00% | 10,82% | US$203.209 | - | 2.278.215 ARCO |
| 1438 |  ClearCoin XCLR | US$0,0003754 | 0,80% | -29,81% | US$198.169 | - | 527.873.733 XCLR |
| 1439 |  Magnet MAG | US$0,004874 | -18,68% | -8,11% | US$196.398 | US$372,44 | 40.292.939 MAG |
| 1440 |  Universe UNI | US$0,002591 | 95,28% | 72,07% | US$194.791 | US$2,46 | 75.169.068 UNI |
| 1441 |  MNPCoin MNP | US$0,08802 | 0,46% | 0,98% | US$192.932 | US$21,56 | 2.191.996 MNP |
| 1442 |  bitqy BQ | US$0,00006171 | 2,89% | -60,39% | US$192.070 | US$58,68 | 3.112.670.515 BQ |
| 1443 |  Tracto TRCT | US$0,007024 | 2,87% | 9,91% | US$189.046 | US$427,73 | 26.913.041 TRCT |
| 1444 |  TrakInvest TRAK | US$0,002242 | 0,00% | -14,11% | US$188.214 | - | 83.933.471 TRAK |
| 1445 |  Iconiq Lab Token ICNQ | US$0,04785 | -1,04% | 12,18% | US$184.623 | US$191,96 | 3.858.186 ICNQ |
| 1446 |  CryCash CRC | US$0,03930 | 5,94% | 7,93% | US$181.496 | US$176,39 | 4.617.936 CRC |
| 1447 |  CYCLEAN CCL | US$0,0002668 | 0,29% | -20,88% | US$181.000 | US$7,11 | 678.451.267 CCL |
| 1448 |  bitBTC BITBTC | US$4.336,29 | 6,84% | 6,84% | US$180.668 | US$350,43 | 42 BITBTC |
| 1449 |  Speed Mining Service SMS | US$1,72 | 0,00% | 19,57% | US$180.037 | - | 104.680 SMS |
| 1450 |  Gravity GZRO | US$0,00007860 | -59,25% | 44,02% | US$176.966 | US$87,14 | 2.251.512.282 GZRO |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.