Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Thunderstake TSC | US$0,0001234 | 100,46% | 37,95% | US$87.219 | US$226,36 | 706.804.092 TSC |
| 1552 |  Castle CSTL | US$0,006654 | -18,44% | -10,39% | US$87.025 | US$360,46 | 13.078.929 CSTL |
| 1553 |  Bitcoin Red BTCRED | US$0,004208 | 0,00% | 21,28% | US$86.484 | - | 20.550.001 BTCRED |
| 1554 |  Impleum IMPL | US$0,01756 | -22,48% | -17,85% | US$83.649 | US$29,81 | 4.764.899 IMPL |
| 1555 |  Litecoin Plus LCP | US$0,03498 | 8,23% | -5,06% | US$82.083 | US$52,36 | 2.346.334 LCP |
| 1556 |  WomenCoin WOMEN | US$0,000001675 | -7,46% | -21,92% | US$81.151 | US$184,82 | 48.459.472.454 WOMEN |
| 1557 |  Kurrent KURT | US$0,001304 | 0,00% | 913,23% | US$80.012 | - | 61.364.813 KURT |
| 1558 |  iDealCash DEAL | US$0,00006036 | 0,70% | -74,82% | US$79.286 | - | 1.313.521.018 DEAL |
| 1559 |  Advanced Technology Coin ARC | US$0,003085 | -1,00% | -10,43% | US$79.079 | US$116,32 | 25.633.685 ARC |
| 1560 |  OP Coin OPC | US$0,00004224 | 36,37% | -21,86% | US$78.524 | US$4,90 | 1.858.984.784 OPC |
| 1561 |  Bitcloud BTDX | US$0,002623 | 1,75% | 31,25% | US$77.342 | - | 29.491.153 BTDX |
| 1562 |  Linx LINX | US$0,002107 | 1,41% | 4,32% | US$76.418 | US$58,29 | 36.264.798 LINX |
| 1563 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 0,00% | US$74.882 | - | 126.967.463 SAT |
| 1564 |  KanadeCoin KNDC | US$0,00001364 | -20,06% | -15,93% | US$74.599 | US$26,36 | 5.471.056.500 KNDC |
| 1565 |  BTCtalkcoin TALK | US$0,001126 | 0,00% | 11,60% | US$73.495 | - | 65.290.635 TALK |
| 1566 |  Crave CRAVE | US$0,004742 | -48,28% | -9,20% | US$72.864 | US$120,28 | 15.366.648 CRAVE |
| 1567 |  Ratecoin XRA | US$0,0005867 | 0,00% | 0,00% | US$71.843 | - | 122.449.162 XRA |
| 1568 |  Soniq SONIQ | US$0,001419 | 2,81% | 17,57% | US$70.954 | US$196,06 | 50.000.000 SONIQ |
| 1569 |  iTicoin ITI | US$2,20 | -14,53% | -6,30% | US$70.418 | US$112,57 | 32.000 ITI |
| 1570 |  Arion ARION | US$0,006804 | 1,33% | 7,45% | US$70.155 | US$122,48 | 10.310.251 ARION |
| 1571 |  Menlo One ONE | US$0,0002301 | 0,00% | -19,75% | US$69.128 | - | 300.404.658 ONE |
| 1572 |  Arepacoin AREPA | US$0,004225 | -1,07% | 2,90% | US$67.720 | US$49,78 | 16.028.036 AREPA |
| 1573 |  Creditbit CRB | US$0,003949 | -11,50% | -8,18% | US$66.735 | US$161,08 | 16.900.214 CRB |
| 1574 |  HUZU HUZU | US$0,01771 | -0,88% | -15,60% | US$66.509 | US$13,95 | 3.755.919 HUZU |
| 1575 |  RPICoin RPI | US$0,0001234 | 2,93% | -20,08% | US$66.145 | US$104,40 | 536.039.140 RPI |
| 1576 |  Adzcoin ADZ | US$0,001419 | 2,93% | -8,63% | US$65.822 | US$7,57 | 46.383.663 ADZ |
| 1577 |  Help The Homeless Coin HTH | US$0,00006170 | 2,93% | 11,53% | US$65.817 | US$45,16 | 1.066.732.400 HTH |
| 1578 |  BritCoin BRIT | US$0,003072 | 0,00% | -47,35% | US$65.328 | - | 21.268.092 BRIT |
| 1579 |  Theresa May Coin MAY | US$0,0006519 | 0,00% | 521,97% | US$65.205 | - | 100.018.000 MAY |
| 1580 |  Orbis Token OBT | US$0,003390 | 0,00% | -6,90% | US$64.976 | - | 19.166.752 OBT |
| 1581 |  Rupaya RUPX | US$0,001485 | 12,13% | 5,57% | US$64.959 | US$152,31 | 43.732.997 RUPX |
| 1582 |  DarexTravel DART | US$0,0000007420 | -0,87% | 0,18% | US$64.848 | US$0,0001151 | 87.400.000.000 DART |
| 1583 |  ArbitrageCT ARCT | US$0,0006787 | -1,34% | -10,26% | US$64.351 | US$6,17 | 94.815.415 ARCT |
| 1584 |  Jin Coin JIN | US$0,006454 | 0,00% | 0,00% | US$64.282 | - | 9.960.402 JIN |
| 1585 |  Minereum MNE | US$0,01117 | 1,36% | 21,16% | US$64.257 | US$167,91 | 5.753.849 MNE |
| 1586 |  vSlice VSL | US$0,001913 | 2,93% | 2,49% | US$63.865 | US$145,54 | 33.390.496 VSL |
| 1587 |  Blakecoin BLC | US$0,002900 | 2,93% | 6,68% | US$63.821 | US$0,3823 | 22.008.069 BLC |
| 1588 |  Origami ORI | US$0,01510 | 24,54% | -26,71% | US$63.810 | US$72,48 | 4.225.879 ORI |
| 1589 |  Cashcoin CASH | US$0,001172 | 62,97% | 92,64% | US$62.668 | US$0,09422 | 53.458.111 CASH |
| 1590 |  SparksPay SPK | US$0,01112 | -22,22% | -41,65% | US$60.983 | US$291,46 | 5.483.098 SPK |
| 1591 |  Digitalcoin DGC | US$0,001851 | 6,48% | 7,93% | US$59.979 | US$3,11 | 32.404.108 DGC |
| 1592 |  Cream CRM | US$0,001314 | 0,00% | 0,00% | US$59.282 | - | 45.108.749 CRM |
| 1593 |  ICO OpenLedger ICOO | US$0,1271 | 0,00% | 66,70% | US$59.232 | - | 465.952 ICOO |
| 1594 |  Citadel CTL | US$0,005368 | -1,59% | 41,49% | US$58.881 | US$3,19 | 10.969.269 CTL |
| 1595 |  Cazcoin CAZ | US$0,001419 | 12,74% | -1,68% | US$58.556 | US$20,65 | 41.263.548 CAZ |
| 1596 |  Arqma ARQ | US$0,01205 | -10,55% | -27,90% | US$58.074 | US$206,72 | 4.820.494 ARQ |
| 1597 |  SAKECOIN SAKE | US$0,00001317 | -0,83% | -6,96% | US$57.706 | - | 4.382.252.573 SAKE |
| 1598 |  Oceanlab OCL | US$0,001235 | 24,97% | 21,62% | US$57.418 | - | 46.500.000 OCL |
| 1599 |  Bolivarcoin BOLI | US$0,004316 | 1,74% | 12,54% | US$57.172 | US$33,08 | 13.246.262 BOLI |
| 1600 |  InvestFeed IFT | US$0,0002965 | 0,00% | 7,19% | US$56.744 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.