Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nexium NXC | US$0,001860 | 2,86% | -40,02% | US$123.723 | US$8,36 | 66.509.519 NXC |
| 1502 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1503 |  bitEUR BITEUR | US$1,14 | -5,58% | -5,58% | US$122.491 | US$70,65 | 107.706 BITEUR |
| 1504 |  SpreadCoin SPR | US$0,01094 | 0,00% | 0,00% | US$122.073 | - | 11.159.260 SPR |
| 1505 |  FujiCoin FJC | US$0,00005927 | 0,00% | 9,45% | US$120.739 | - | 2.037.206.286 FJC |
| 1506 |  Chronologic DAY | US$0,1399 | 0,08% | -12,53% | US$120.699 | US$188,30 | 862.777 DAY |
| 1507 |  Ellaism ELLA | US$0,006232 | -2,51% | -5,96% | US$120.670 | US$49,02 | 19.364.074 ELLA |
| 1508 |  Crowdholding YUP | US$0,0007022 | 144,50% | 86,57% | US$119.122 | US$8,78 | 169.648.946 YUP |
| 1509 |  Rimbit RBT | US$0,0005899 | 0,00% | 0,00% | US$116.544 | - | 197.581.050 RBT |
| 1510 |  ShareX SEXC | US$0,0001772 | 0,00% | -26,18% | US$114.387 | - | 645.515.075 SEXC |
| 1511 |  PeepCoin PCN | US$0,000002227 | -3,65% | -11,30% | US$114.224 | US$123,82 | 51.299.670.531 PCN |
| 1512 |  ChessCoin CHESS | US$0,002093 | 0,00% | 0,00% | US$113.116 | - | 54.032.769 CHESS |
| 1513 |  SixEleven 611 | US$0,2376 | 0,00% | 0,00% | US$112.541 | - | 473.627 611 |
| 1514 |  InsaneCoin INSN | US$0,004751 | 3,91% | -36,86% | US$111.516 | US$149,28 | 23.472.947 INSN |
| 1515 |  More Coin MORE | US$0,05473 | -3,35% | -21,79% | US$109.455 | US$262,67 | 2.000.000 MORE |
| 1516 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.202 | - | 20.232.109 BITS |
| 1517 |  PlatinumBAR XPTX | US$0,04942 | 2,93% | 44,55% | US$106.756 | US$1,70 | 2.160.126 XPTX |
| 1518 |  CROAT CROAT | US$0,001666 | -7,05% | -9,92% | US$106.568 | US$142,61 | 63.971.083 CROAT |
| 1519 |  Elixir ELIX | US$0,002957 | -61,77% | -57,24% | US$104.482 | US$431,61 | 35.339.174 ELIX |
| 1520 |  Bulleon BUL | US$0,09482 | 37,35% | 23,21% | US$103.961 | US$14,76 | 1.096.353 BUL |
| 1521 |  Ethereum Cash ECASH | US$0,007231 | 0,00% | 9,65% | US$101.963 | - | 14.100.000 ECASH |
| 1522 |  Monoeci XMCC | US$0,01238 | 2,59% | -9,29% | US$101.406 | US$62,91 | 8.194.328 XMCC |
| 1523 |  PitisCoin PTS | US$0,0001851 | 54,40% | -15,76% | US$101.285 | US$16,94 | 547.196.117 PTS |
| 1524 |  LOCIcoin LOCI | US$0,002445 | -3,81% | -7,86% | US$101.196 | US$8,43 | 41.387.232 LOCI |
| 1525 |  MoX MOX | US$0,02289 | -11,01% | -1,34% | US$100.392 | US$281,71 | 4.385.739 MOX |
| 1526 |  CrowdWiz WIZ | US$0,01162 | 4,46% | -14,90% | US$100.304 | US$53,29 | 8.632.017 WIZ |
| 1527 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1528 |  XGOX XGOX | US$0,00004204 | 30,86% | -1,80% | US$100.026 | US$5,73 | 2.379.530.425 XGOX |
| 1529 |  bitGold BITGOLD | US$527,11 | -13,22% | -13,22% | US$99.879 | US$0,5266 | 189 BITGOLD |
| 1530 |  Vivid Coin VIVID | US$0,01966 | -4,90% | -13,88% | US$99.601 | US$0,005113 | 5.066.821 VIVID |
| 1531 |  Innova INN | US$0,01942 | 30,08% | 33,65% | US$98.077 | US$125,87 | 5.049.718 INN |
| 1532 |  XDNA XDNA | US$0,02570 | 32,95% | 10,90% | US$97.765 | US$29,78 | 3.803.389 XDNA |
| 1533 |  BBSCoin BBS | US$0,000001208 | 40,36% | -42,63% | US$97.048 | US$0,8278 | 80.318.735.788 BBS |
| 1534 |  Condensate RAIN | US$0,0001234 | 2,93% | -7,91% | US$96.851 | US$5,09 | 784.865.239 RAIN |
| 1535 |  InflationCoin IFLT | US$0,000002150 | 0,00% | -9,22% | US$96.299 | - | 44.790.092.020 IFLT |
| 1536 |  Payfair PFR | US$0,002922 | 6,72% | 18,26% | US$96.096 | US$366,23 | 32.882.093 PFR |
| 1537 |  Viuly VIU | US$0,0001234 | 2,93% | 123,06% | US$95.252 | US$0,6528 | 771.905.775 VIU |
| 1538 |  Iridium IRD | US$0,005558 | 14,16% | -5,64% | US$94.663 | US$56,13 | 17.030.399 IRD |
| 1539 |  CampusCoin CC | US$0,0001851 | 2,94% | -16,35% | US$94.393 | US$383,83 | 509.961.108 CC |
| 1540 |  Billionaire Token XBL | US$0,02838 | 57,85% | 53,21% | US$94.102 | US$7,89 | 3.315.269 XBL |
| 1541 |  Shekel JEW | US$0,0007067 | 17,90% | -36,59% | US$93.625 | US$3,31 | 132.479.935 JEW |
| 1542 |  Wispr WSP | US$0,003252 | 0,00% | 30,63% | US$93.287 | - | 28.689.623 WSP |
| 1543 |  Sugar Exchange SGR | US$0,003626 | 2,53% | 23,55% | US$92.125 | - | 25.408.254 SGR |
| 1544 |  BTC Lite BTCL | US$0,004874 | 2,18% | 3,21% | US$91.148 | US$29,22 | 18.700.000 BTCL |
| 1545 |  Paymon PMNT | US$0,0001481 | 17,08% | -25,56% | US$90.509 | US$114,67 | 611.226.584 PMNT |
| 1546 |  BLAST BLAST | US$0,001862 | 0,16% | 11,92% | US$89.942 | US$19,56 | 48.307.091 BLAST |
| 1547 |  Bitsum BSM | US$0,00006266 | -0,42% | 11,69% | US$88.927 | US$84,00 | 1.419.220.466 BSM |
| 1548 |  Deutsche eMark DEM | US$0,002098 | -10,27% | -3,49% | US$88.102 | US$35,43 | 41.997.618 DEM |
| 1549 |  AllSafe ASAFE | US$0,01247 | -4,20% | -61,72% | US$88.082 | US$240,08 | 7.063.177 ASAFE |
| 1550 |  PRiVCY PRIV | US$0,005330 | -0,75% | 66,69% | US$87.975 | US$205,45 | 16.506.460 PRIV |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.