Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Helium HLM | US$0,04436 | -11,91% | 17,63% | US$449.313 | US$78,10 | 10.128.357 HLM |
| 1352 |  AirWire WIRE | US$0,003682 | 0,00% | 0,00% | US$442.108 | - | 120.058.126 WIRE |
| 1353 |  Photon PHO | US$0,00001558 | -5,37% | 5,98% | US$441.375 | US$45,26 | 28.327.367.169 PHO |
| 1354 |  Skeincoin SKC | US$0,03215 | 3,97% | 20,92% | US$437.285 | US$0,009255 | 13.603.346 SKC |
| 1355 |  Kind Ads Token KIND | US$0,01033 | 2,89% | -40,42% | US$436.276 | US$5,89 | 42.223.693 KIND |
| 1356 |  Opus OPT | US$0,003085 | 2,90% | -1,63% | US$432.144 | US$0,4013 | 140.080.549 OPT |
| 1357 |  Pesetacoin PTC | US$0,003085 | 2,93% | 11,29% | US$427.402 | US$49,36 | 138.543.364 PTC |
| 1358 |  Bettex Coin BTXC | US$0,07725 | 0,05% | -10,36% | US$427.135 | US$328,78 | 5.529.556 BTXC |
| 1359 |  HyperStake HYP | US$0,0003085 | 28,66% | 37,16% | US$424.714 | US$376,26 | 1.376.719.887 HYP |
| 1360 |  LiteDoge LDOGE | US$0,00002724 | 2,21% | -7,01% | US$415.147 | US$0,2328 | 15.238.257.074 LDOGE |
| 1361 |  Verify CRED | US$0,03069 | 12,37% | 11,47% | US$414.643 | US$323,78 | 13.508.864 CRED |
| 1362 |  Manna MANNA | US$0,0007538 | -4,55% | -30,01% | US$405.825 | US$71,16 | 538.390.118 MANNA |
| 1363 |  WorldCoin WDC | US$0,003284 | -38,45% | -34,25% | US$392.735 | US$68,79 | 119.606.941 WDC |
| 1364 |  RefToken REF | US$0,3912 | -0,54% | -19,31% | US$391.159 | US$300,23 | 1.000.000 REF |
| 1365 |  Ethouse HORSE | US$0,003512 | 0,00% | 7,24% | US$388.452 | - | 110.618.782 HORSE |
| 1366 |  Carboncoin CARBON | US$0,00002500 | 0,00% | 0,00% | US$384.801 | - | 15.392.022.531 CARBON |
| 1367 |  Zero ZER | US$0,06540 | 8,64% | 7,85% | US$384.360 | US$365,51 | 5.876.944 ZER |
| 1368 |  Moneynet MNC | US$0,00009321 | 9,36% | -14,32% | US$368.697 | - | 3.955.752.161 MNC |
| 1369 |  View VIEW | US$0,01043 | 0,50% | 26,83% | US$365.872 | US$157,08 | 35.088.298 VIEW |
| 1370 |  SRCOIN SRCOIN | US$0,00007154 | -12,24% | -11,07% | US$361.440 | US$407,74 | 5.052.048.084 SRCOIN |
| 1371 |  AudioCoin ADC | US$0,0003682 | 2,37% | 37,32% | US$356.142 | - | 967.340.587 ADC |
| 1372 |  DogeCash DOGEC | US$0,09779 | 14,29% | 19,35% | US$353.512 | US$0,0009872 | 3.614.880 DOGEC |
| 1373 |  Dinastycoin DCY | US$0,0001851 | 4,14% | 11,53% | US$344.311 | US$19,44 | 1.860.156.240 DCY |
| 1374 |  Mao Zedong MAO | US$0,05293 | 0,00% | 0,00% | US$335.342 | - | 6.336.036 MAO |
| 1375 |  Digital Insurance Token DIT | US$0,001531 | -0,31% | -0,43% | US$334.462 | - | 218.430.250 DIT |
| 1376 |  Save Environment Token SET | US$0,3409 | 184,35% | 54,05% | US$327.459 | US$25,23 | 960.636 SET |
| 1377 |  Trollcoin TROLL | US$0,0005553 | 2,93% | 11,53% | US$326.331 | US$30,55 | 587.672.083 TROLL |
| 1378 |  Shard SHARD | US$0,02234 | -18,99% | -22,53% | US$324.516 | US$147,57 | 14.529.376 SHARD |
| 1379 |  CDX Network CDX | US$0,009934 | 4,52% | 13,76% | US$323.339 | US$170,05 | 32.550.000 CDX |
| 1380 |  CaixaPay CXP | US$0,004018 | -4,61% | -43,58% | US$317.052 | US$133,26 | 78.905.322 CXP |
| 1381 |  BitBar BTB | US$7,65 | -1,71% | 7,58% | US$315.405 | US$210,82 | 41.203 BTB |
| 1382 |  BioCoin BIO | US$0,0003702 | -11,77% | -4,40% | US$313.107 | US$69,46 | 845.785.803 BIO |
| 1383 |  Banyan Network BBN | US$0,0005104 | -2,38% | -4,62% | US$311.695 | US$73,58 | 610.736.186 BBN |
| 1384 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | -9,00% | US$311.215 | - | 569.687.276 VIT |
| 1385 |  Signals Network SGN | US$0,003528 | 0,00% | 19,06% | US$310.995 | - | 88.138.749 SGN |
| 1386 |  AdHive ADH | US$0,002355 | 16,85% | -13,74% | US$309.383 | US$111,67 | 131.376.614 ADH |
| 1387 |  StrongHands Masternode SHMN | US$0,2597 | -19,01% | 20,51% | US$304.196 | US$237,91 | 1.171.165 SHMN |
| 1388 |  Freicoin FRC | US$0,009317 | 2,94% | 13,03% | US$302.570 | US$404,28 | 32.476.453 FRC |
| 1389 |  Etheera ETA | US$0,00004204 | 204,04% | 238,14% | US$302.300 | US$46,27 | 7.190.226.682 ETA |
| 1390 |  Goodomy GOOD | US$0,0004799 | 0,00% | 27,49% | US$297.786 | - | 620.508.777 GOOD |
| 1391 |  BitClave CAT | US$0,0005927 | 0,00% | -12,94% | US$297.196 | US$38,13 | 501.394.406 CAT |
| 1392 |  Megacoin MEC | US$0,007710 | 4,31% | 16,54% | US$293.126 | US$30,99 | 38.020.681 MEC |
| 1393 |  Obsidian ODN | US$0,004441 | 0,00% | 16,54% | US$291.684 | - | 65.683.918 ODN |
| 1394 |  Bitzeny ZNY | US$0,003827 | 1,77% | 7,02% | US$289.389 | US$223,16 | 75.614.500 ZNY |
| 1395 |  Level Up Coin LUC | US$0,0002899 | 0,47% | 8,27% | US$289.026 | US$20,29 | 996.923.370 LUC |
| 1396 |  ATMChain ATM | US$0,00005927 | 0,00% | 10,55% | US$276.234 | - | 4.660.285.460 ATM |
| 1397 |  Coinlancer CL | US$0,003461 | -17,88% | -83,50% | US$275.530 | - | 79.619.229 CL |
| 1398 |  Galactrum ORE | US$0,07725 | 3,59% | 10,23% | US$275.160 | US$328,36 | 3.562.049 ORE |
| 1399 |  PoSW Coin POSW | US$0,006223 | 0,00% | 0,72% | US$274.435 | - | 44.100.000 POSW |
| 1400 |  Databits DTB | US$0,01177 | 0,00% | -15,74% | US$267.766 | - | 22.747.809 DTB |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.