Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rubies RBIES | US$0,01691 | 8,45% | 17,47% | US$176.076 | US$178,30 | 10.415.252 RBIES |
| 1452 |  Simmitri SIM | US$0,002474 | -8,98% | 11,81% | US$174.350 | US$95,98 | 70.468.612 SIM |
| 1453 |  TrumpCoin TRUMP | US$0,02628 | 0,61% | 5,22% | US$173.589 | US$126,45 | 6.604.387 TRUMP |
| 1454 |  StarterCoin STAC | US$0,0005052 | -1,41% | -3,68% | US$172.774 | - | 342.007.189 STAC |
| 1455 |  Bitibu Coin BTB | US$0,04042 | -10,52% | -25,44% | US$171.901 | - | 4.252.372 BTB |
| 1456 |  Ixcoin IXC | US$0,008144 | -50,73% | 10,99% | US$171.581 | US$34,22 | 21.067.635 IXC |
| 1457 |  PiplCoin PIPL | US$0,002036 | 11,95% | 18,73% | US$169.893 | US$68,45 | 83.444.258 PIPL |
| 1458 |  FantasyGold FGC | US$0,01104 | 40,65% | 14,70% | US$169.710 | US$169,11 | 15.366.461 FGC |
| 1459 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1460 |  Jesus Coin JC | US$0,000009422 | -1,56% | -3,42% | US$169.396 | US$0,4804 | 17.979.550.689 JC |
| 1461 |  SIMDAQ SMQ | US$0,009574 | -0,55% | 7,63% | US$168.729 | - | 17.623.189 SMQ |
| 1462 |  HOdlcoin HODL | US$0,0007245 | 0,72% | 19,06% | US$168.466 | - | 232.524.610 HODL |
| 1463 |  Moin MOIN | US$0,02005 | 3,27% | 10,77% | US$167.066 | US$162,97 | 8.331.514 MOIN |
| 1464 |  Newton Coin Project NCP | US$0,0000009588 | 27,77% | 29,50% | US$165.521 | US$42,62 | 172.642.311.984 NCP |
| 1465 |  PENG PENG | US$0,00002505 | 6,72% | 2,35% | US$164.468 | US$67,80 | 6.564.571.698 PENG |
| 1466 |  Shadow Token SHDW | US$0,02310 | 0,00% | -13,34% | US$161.693 | - | 7.000.000 SHDW |
| 1467 |  Nyancoin NYAN | US$0,0004932 | -8,40% | -1,04% | US$159.204 | US$11,02 | 322.805.606 NYAN |
| 1468 |  Sp8de SPX | US$0,00002045 | -21,05% | -51,06% | US$159.199 | US$455,58 | 7.783.756.906 SPX |
| 1469 |  BunnyCoin BUN | US$0,000001525 | -6,65% | 6,90% | US$157.105 | US$13,55 | 103.036.607.564 BUN |
| 1470 |  Limitless VIP VIP | US$0,0001234 | 2,93% | 30,37% | US$155.460 | US$65,21 | 1.259.816.434 VIP |
| 1471 |  WavesGo WGO | US$0,01936 | 21,26% | 20,74% | US$155.225 | US$28,27 | 8.016.067 WGO |
| 1472 |  SoMee.Social ONG | US$0,003478 | 2,58% | -0,77% | US$155.081 | US$299,74 | 44.586.897 ONG |
| 1473 |  Opal OPAL | US$0,01013 | 0,00% | 6,74% | US$153.536 | - | 15.155.187 OPAL |
| 1474 |  Emerald Crypto EMD | US$0,008021 | 3,62% | 2,69% | US$153.337 | US$0,002246 | 19.117.129 EMD |
| 1475 |  Rupee RUP | US$0,004434 | 3,35% | -13,16% | US$152.342 | US$23,14 | 34.358.750 RUP |
| 1476 |  Pakcoin PAK | US$0,002213 | 0,00% | -16,50% | US$151.818 | - | 68.594.750 PAK |
| 1477 |  Startcoin START | US$0,003318 | 0,00% | 34,50% | US$149.563 | - | 45.079.785 START |
| 1478 |  Vsync VSX | US$0,0009255 | -31,24% | 15,66% | US$148.596 | US$1,89 | 160.559.294 VSX |
| 1479 |  Biotron BTRN | US$0,002211 | 77,77% | -0,86% | US$145.828 | US$41,85 | 65.965.771 BTRN |
| 1480 |  Ignition IC | US$0,1419 | 2,64% | 3,56% | US$144.904 | US$70,96 | 1.021.210 IC |
| 1481 |  HelloGold HGT | US$0,0005474 | -33,52% | -64,53% | US$143.998 | US$249,39 | 263.034.654 HGT |
| 1482 |  Nerves NER | US$0,00004407 | 0,00% | -20,28% | US$143.631 | - | 3.258.944.260 NER |
| 1483 |  BlockCAT CAT | US$0,01921 | 0,00% | -19,58% | US$141.387 | - | 7.360.121 CAT |
| 1484 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1485 |  MODEL-X-coin MODX | US$0,01153 | 1,27% | 49,99% | US$138.985 | - | 12.050.832 MODX |
| 1486 |  JSECOIN JSE | US$0,0003122 | -8,92% | -16,39% | US$138.440 | US$183,10 | 443.479.880 JSE |
| 1487 |  Fabric Token FT | US$0,005454 | 7,16% | 9,02% | US$134.135 | US$79,98 | 24.593.615 FT |
| 1488 |  PWR Coin PWR | US$0,00001362 | -33,80% | -18,30% | US$131.668 | US$1,26 | 9.664.500.811 PWR |
| 1489 |  Typerium TYPE | US$0,0003429 | 19,10% | -40,55% | US$130.368 | US$10,68 | 380.154.947 TYPE |
| 1490 |  bitJob STU | US$0,001565 | -8,96% | -2,21% | US$129.606 | US$402,98 | 82.804.993 STU |
| 1491 |  Hellenic Coin HNC | US$0,001851 | -0,39% | 18,07% | US$128.643 | US$146,68 | 69.499.874 HNC |
| 1492 |  BitStation BSTN | US$0,00002724 | 0,84% | 70,72% | US$128.124 | US$21,15 | 4.704.185.603 BSTN |
| 1493 |  Regalcoin REC | US$0,01000 | 0,00% | 78,97% | US$127.990 | - | 12.799.009 REC |
| 1494 |  FirstCoin FRST | US$0,004030 | 0,00% | 10,52% | US$125.771 | - | 31.207.528 FRST |
| 1495 |  Bata BTA | US$0,02488 | 1,26% | -0,31% | US$125.718 | US$386,71 | 5.052.004 BTA |
| 1496 |  OPCoinX OPCX | US$0,0008021 | -10,79% | -38,15% | US$125.285 | US$57,78 | 156.197.994 OPCX |
| 1497 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$125.181 | - | 4.591.552 SNRG |
| 1498 |  PayCoin XPY | US$0,01043 | -3,89% | -2,62% | US$125.078 | US$20,39 | 11.995.342 XPY |
| 1499 |  bitSilver BITSILVER | US$5,88 | -6,74% | -6,74% | US$125.033 | - | 21.282 BITSILVER |
| 1500 |  EtherSportz ESZ | US$0,01826 | 0,00% | -17,55% | US$124.292 | - | 6.805.580 ESZ |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.