Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZINC ZINC | US$0,01010 | 0,00% | -49,01% | US$55.080 | - | 5.455.578 ZINC |
| 1602 |  Dach Coin DACHX | US$0,003169 | -27,58% | 57,53% | US$54.786 | US$39,98 | 17.287.841 DACHX |
| 1603 |  Carebit CARE | US$0,0004319 | 7,36% | 2,40% | US$54.663 | US$74,88 | 126.564.651 CARE |
| 1604 |  Atheios ATH | US$0,003393 | 3,02% | -17,58% | US$54.578 | US$91,72 | 16.086.496 ATH |
| 1605 |  Dragonglass DGS | US$0,0001234 | -28,64% | -42,70% | US$54.439 | US$371,82 | 441.164.408 DGS |
| 1606 |  Bitdeal BDL | US$0,0003085 | 30,60% | 11,53% | US$54.167 | US$154,25 | 175.583.793 BDL |
| 1607 |  PureVidz VIDZ | US$0,0004319 | 82,79% | 105,15% | US$54.108 | US$0,8638 | 125.279.775 VIDZ |
| 1608 |  FundRequest FND | US$0,001125 | -18,05% | -22,68% | US$53.751 | US$82,87 | 47.782.545 FND |
| 1609 |  GenesisX XGS | US$0,007082 | -7,35% | -22,89% | US$53.562 | US$57,21 | 7.563.094 XGS |
| 1610 |  Bitcoin W Spectrum BWS | US$0,0009255 | 2,93% | 7,05% | US$53.355 | US$28,18 | 57.650.718 BWS |
| 1611 |  SuperCoin SUPER | US$0,001049 | 2,93% | 26,40% | US$52.902 | US$0,002096 | 50.436.356 SUPER |
| 1612 |  KZ Cash KZC | US$0,02671 | -5,73% | -17,09% | US$51.726 | US$389,28 | 1.936.533 KZC |
| 1613 |  X-Coin XCO | US$0,004147 | 0,00% | 51,67% | US$51.363 | - | 12.384.976 XCO |
| 1614 |  Swing SWING | US$0,01169 | 0,00% | 0,00% | US$49.377 | - | 4.223.923 SWING |
| 1615 |  TOKYO TOKC | US$0,0001778 | 0,00% | 13,22% | US$48.492 | - | 272.697.251 TOKC |
| 1616 |  Project Coin PRJ | US$0,001951 | 5,88% | 29,08% | US$48.439 | US$354,33 | 24.833.017 PRJ |
| 1617 |  SmartCoin SMC | US$0,001896 | 0,00% | 1,01% | US$48.101 | - | 25.371.885 SMC |
| 1618 |  empowr coin EMPR | US$0,000000005393 | -3,03% | 6,35% | US$47.016 | US$39,81 | 8.717.417.956.219 EMPR |
| 1619 |  GoldBlocks GB | US$0,002956 | 0,64% | 8,09% | US$46.008 | - | 15.563.873 GB |
| 1620 |  BriaCoin BRIA | US$0,06179 | -0,52% | 2,98% | US$45.934 | - | 743.431 BRIA |
| 1621 |  Azart AZART | US$0,01092 | -5,15% | -24,61% | US$45.261 | US$57,31 | 4.146.379 AZART |
| 1622 |  Master Swiscoin MSCN | US$0,0009872 | 2,93% | 4,97% | US$44.565 | US$9,33 | 45.143.320 MSCN |
| 1623 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,00% | US$43.960 | - | 21.020.383 EVIL |
| 1624 |  Impact IMX | US$0,0003967 | 0,00% | 139,02% | US$43.886 | - | 110.630.546 IMX |
| 1625 |  Agrolot AGLT | US$0,003187 | -16,22% | -21,47% | US$43.829 | US$2,57 | 13.751.539 AGLT |
| 1626 |  YENTEN YTN | US$0,002346 | -10,43% | -14,30% | US$43.786 | US$147,98 | 18.663.650 YTN |
| 1627 |  Digiwage WAGE | US$0,0009255 | 1,17% | -11,32% | US$43.556 | US$1,19 | 47.062.308 WAGE |
| 1628 |  ZeusNetwork ZEUS | US$0,0000006170 | -48,53% | -12,88% | US$43.190 | US$0,004505 | 70.000.000.000 ZEUS |
| 1629 |  Beacon BECN | US$0,005923 | -7,06% | -5,03% | US$43.152 | US$104,21 | 7.285.827 BECN |
| 1630 |  Bolenum BLN | US$0,000001706 | 2,37% | -21,89% | US$42.644 | US$89,10 | 25.000.000.000 BLN |
| 1631 |  IrishCoin IRL | US$0,001049 | 2,93% | 11,77% | US$41.206 | US$6,17 | 39.285.349 IRL |
| 1632 |  Bitblocks BBK | US$0,0003436 | 11,34% | -10,73% | US$40.454 | US$491,63 | 117.736.710 BBK |
| 1633 |  VIVO VIVO | US$0,009810 | 7,68% | 10,14% | US$40.325 | US$154,53 | 4.110.561 VIVO |
| 1634 |  ZumCoin ZUM | US$0,00003131 | -3,14% | 8,87% | US$39.259 | US$6,85 | 1.253.700.024 ZUM |
| 1635 |  Waletoken WTN | US$0,000001926 | -19,15% | -19,22% | US$38.363 | US$34,98 | 19.918.713.667 WTN |
| 1636 |  BERNcash BERN | US$0,0005362 | 0,00% | 0,00% | US$38.198 | - | 71.234.301 BERN |
| 1637 |  Onix ONX | US$0,0003556 | 0,00% | 10,52% | US$38.075 | - | 107.072.781 ONX |
| 1638 |  SONDER SNR | US$0,0002213 | -1,84% | -41,03% | US$37.376 | - | 168.879.121 SNR |
| 1639 |  Escroco Emerald ESCE | US$0,00006170 | 52,14% | 12,14% | US$37.330 | US$0,3082 | 605.028.635 ESCE |
| 1640 |  BitCoen BEN | US$0,005251 | 0,12% | -1,47% | US$36.755 | US$93,28 | 7.000.000 BEN |
| 1641 |  Digital Money Bits DMB | US$0,0003745 | 24,92% | 12,82% | US$36.652 | US$81,54 | 97.871.200 DMB |
| 1642 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 0,00% | US$36.466 | - | 793.108 XBTC21 |
| 1643 |  Compound Coin COMP | US$0,0000008501 | -4,36% | 23,98% | US$36.449 | US$0,005945 | 42.877.305.908 COMP |
| 1644 |  Ethereum Gold ETG | US$0,002984 | 70,79% | 73,19% | US$35.803 | US$230,68 | 12.000.000 ETG |
| 1645 |  AceD ACED | US$0,01507 | 12,00% | 17,86% | US$35.500 | US$118,23 | 2.354.922 ACED |
| 1646 |  EagleX EGX | US$0,001049 | -12,51% | -29,95% | US$35.225 | US$391,61 | 33.583.500 EGX |
| 1647 |  Quebecoin QBC | US$0,002251 | 0,00% | 23,48% | US$35.095 | - | 15.588.776 QBC |
| 1648 |  Phonecoin PHON | US$0,0005968 | -16,49% | -34,10% | US$35.047 | US$74,34 | 58.724.317 PHON |
| 1649 |  Earth Token EARTH | US$0,0001703 | 0,00% | 18,46% | US$34.962 | - | 205.300.250 EARTH |
| 1650 |  Signatum SIGT | US$0,0003217 | 0,00% | 0,00% | US$34.739 | - | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.