Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ragnarok RAGNA | US$0,0007404 | -11,77% | 8,81% | US$9.249 | US$12,35 | 12.491.826 RAGNA |
| 1752 |  Ammo Reloaded AMMO | US$0,0001159 | 0,00% | 120,23% | US$9.017 | - | 77.777.777 AMMO |
| 1753 |  Nekonium NUKO | US$0,0007404 | 2,93% | -6,28% | US$8.885 | US$5,18 | 12.000.829 NUKO |
| 1754 |  SocialCoin SOCC | US$0,0008297 | 0,00% | -80,42% | US$8.727 | - | 10.518.425 SOCC |
| 1755 |  Qbic QBIC | US$0,001851 | -22,80% | -31,72% | US$8.670 | US$0,3054 | 4.684.176 QBIC |
| 1756 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1757 |  Qurito QURO | US$0,0007713 | 12,53% | -61,58% | US$8.020 | - | 10.398.241 QURO |
| 1758 |  Bitspace BSX | US$0,0005837 | 0,00% | -53,81% | US$7.938 | - | 13.598.207 BSX |
| 1759 |  Prime-XI PXI | US$0,0003556 | 0,00% | -2,88% | US$7.799 | - | 21.931.815 PXI |
| 1760 |  UltraCoin UTC | US$0,0001627 | 0,00% | -52,39% | US$7.773 | - | 47.776.744 UTC |
| 1761 |  SongCoin SONG | US$0,0002371 | 0,00% | 47,37% | US$7.720 | - | 32.565.300 SONG |
| 1762 |  Iconic ICON | US$0,01215 | 0,00% | 7,57% | US$7.203 | - | 592.894 ICON |
| 1763 |  FolmCoin FLM | US$0,0007404 | 2,93% | -16,35% | US$7.154 | US$7,47 | 9.662.813 FLM |
| 1764 |  Peony PNY | US$0,01768 | -19,40% | -52,55% | US$6.984 | US$47,95 | 394.944 PNY |
| 1765 |  iBank IBANK | US$0,001517 | 0,00% | 0,00% | US$6.865 | - | 4.526.324 IBANK |
| 1766 |  VectorAI VEC2 | US$0,0003556 | 0,00% | 70,23% | US$6.543 | - | 18.399.311 VEC2 |
| 1767 |  Cannation CNNC | US$0,002608 | 0,00% | 21,58% | US$6.459 | - | 2.476.893 CNNC |
| 1768 |  Rhenium XRH | US$0,0001851 | -38,24% | -43,67% | US$6.241 | US$1,94 | 33.715.150 XRH |
| 1769 |  Cabbage CAB | US$0,0005927 | 0,00% | 10,52% | US$6.223 | - | 10.499.996 CAB |
| 1770 |  ROIyal Coin ROCO | US$0,008918 | 31,34% | -10,44% | US$6.181 | US$1,96 | 693.111 ROCO |
| 1771 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1772 |  BenjiRolls BENJI | US$0,0002924 | 0,00% | 7,61% | US$5.928 | - | 20.276.099 BENJI |
| 1773 |  MiloCoin MILO | US$0,0005315 | 0,00% | -32,19% | US$5.735 | - | 10.789.954 MILO |
| 1774 |  Atomic Coin ATOM | US$0,0003085 | -54,09% | -70,37% | US$5.724 | US$3,04 | 18.554.847 ATOM |
| 1775 |  ARbit ARB | US$0,0004826 | 0,00% | 0,00% | US$5.227 | - | 10.830.050 ARB |
| 1776 |  LiteBitcoin LBTC | US$0,0001778 | 0,00% | 68,09% | US$5.146 | - | 28.940.333 LBTC |
| 1777 |  BrokerNekoNetwork BNN | US$0,000001704 | -23,50% | -47,46% | US$5.104 | US$0,08522 | 2.994.585.916 BNN |
| 1778 |  PLNcoin PLNC | US$0,0002962 | 0,00% | 13,14% | US$5.062 | - | 17.089.600 PLNC |
| 1779 |  INDINODE XIND | US$0,000006170 | -48,53% | -33,46% | US$5.043 | US$0,06458 | 817.392.561 XIND |
| 1780 |  JavaScript Token JS | US$0,0006170 | -20,82% | -41,30% | US$4.931 | US$2,96 | 7.991.996 JS |
| 1781 |  Bitvolt VOLT | US$0,0002963 | 0,00% | 39,75% | US$4.916 | - | 16.588.056 VOLT |
| 1782 |  UralsCoin URALS | US$0,0003803 | -2,25% | -20,43% | US$4.882 | US$1,80 | 12.835.750 URALS |
| 1783 |  Graphcoin GRPH | US$0,0006170 | 2,93% | -26,20% | US$4.826 | US$0,00006170 | 7.821.703 GRPH |
| 1784 |  Wild Beast Block WBB | US$0,02614 | 0,00% | 3,48% | US$4.755 | - | 181.919 WBB |
| 1785 |  CoinonatX XCXT | US$0,0002317 | 0,00% | -26,54% | US$4.528 | - | 19.539.588 XCXT |
| 1786 |  Bitcoin X BTX | US$0,001516 | -14,25% | -14,39% | US$4.344 | US$28,12 | 2.864.374 BTX |
| 1787 |  CrevaCoin CREVA | US$0,0001185 | 0,00% | 121,05% | US$4.314 | - | 36.390.750 CREVA |
| 1788 |  Bitcoin Planet BTPL | US$0,0006170 | 2,93% | 1,39% | US$4.198 | US$28,83 | 6.804.362 BTPL |
| 1789 |  Xchange XCG | US$0,0004259 | 1,50% | 9,97% | US$4.154 | - | 9.753.850 XCG |
| 1790 |  QYNO QNO | US$0,003640 | -1,56% | -21,15% | US$3.914 | US$6,99 | 1.075.172 QNO |
| 1791 |  Virtacoin VTA | US$0,0000007420 | -50,43% | -21,82% | US$3.859 | US$4,19 | 5.201.310.113 VTA |
| 1792 |  IceChain ICHX | US$0,000005283 | -22,45% | -12,70% | US$3.847 | US$24,80 | 728.195.533 ICHX |
| 1793 |  BROTHER BRAT | US$0,00002201 | 0,00% | -59,76% | US$3.522 | - | 160.000.000 BRAT |
| 1794 |  Levocoin LEVO | US$0,0001231 | 2,71% | -25,43% | US$3.371 | - | 27.375.528 LEVO |
| 1795 |  CoinToGo 2GO | US$0,0003085 | -16,73% | -20,87% | US$2.853 | US$28,19 | 9.246.640 2GO |
| 1796 |  BitCoal COAL | US$0,0006170 | -55,24% | -34,88% | US$2.776 | US$3,96 | 4.500.000 COAL |
| 1797 |  PlayerCoin PEC | US$0,00007523 | -51,91% | -4,09% | US$2.642 | US$0,8790 | 35.120.000 PEC |
| 1798 |  Concoin CONX | US$0,003497 | 0,00% | 10,52% | US$2.603 | - | 744.266 CONX |
| 1799 |  PonziCoin PONZI | US$0,002667 | 0,00% | 8,12% | US$2.297 | - | 861.099 PONZI |
| 1800 |  Ourcoin OUR | US$0,003147 | -15,46% | -20,59% | US$1.944 | US$66,43 | 617.697 OUR |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.