Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  T.OS TOSC | US$0,01351 | 7,52% | 16,87% | - | US$150.546 | - |
| 1952 |  eosBLACK BLACK | US$0,01276 | 12,87% | -2,64% | - | US$437,88 | - |
| 1953 |  GreenPower GRN | US$0,01232 | -5,69% | 25,72% | - | US$235.321 | - |
| 1954 |  ACChain ACC | US$0,01222 | 213,56% | -3,91% | - | US$6,25 | - |
| 1955 |  UnlimitedIP UIP | US$0,01218 | 2,15% | 0,29% | - | US$566.617 | - |
| 1956 |  EmaratCoin AEC | US$0,01209 | 0,81% | -34,55% | - | - | - |
| 1957 |  botXcoin BOTX | US$0,01145 | -9,72% | -5,46% | - | US$238.378 | - |
| 1958 |  LemoChain LEMO | US$0,01091 | -3,17% | 23,61% | - | US$52.358,12 | - |
| 1959 |  wys Token WYS | US$0,01086 | 0,00% | 32,38% | - | - | - |
| 1960 |  BlockCDN BCDN | US$0,01083 | -8,60% | -17,92% | - | US$79.735,13 | - |
| 1961 |  ContractNet CNET | US$0,01016 | 0,00% | -41,87% | - | - | - |
| 1962 |  Golos Gold GBG | US$0,01003 | 0,86% | 10,51% | - | US$35,21 | - |
| 1963 |  TopChain TOPC | US$0,009912 | -2,98% | -47,31% | - | US$222.280 | - |
| 1964 |  Ubique Chain Of Things UCT | US$0,009724 | 5,71% | 11,56% | - | US$117.241 | - |
| 1965 |  BuckHathCoin BHIG | US$0,009255 | -44,20% | -3,99% | - | US$127,72 | - |
| 1966 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1967 |  CHEX CHEX | US$0,008922 | -1,20% | -2,71% | - | US$84.270,41 | - |
| 1968 |  KNOW KNOW | US$0,008830 | 0,21% | -6,41% | - | US$1.103.838 | - |
| 1969 |  FundToken FUNDZ | US$0,008704 | 0,76% | 9,49% | - | US$47.872,76 | - |
| 1970 |  Cryptoinvest CTT | US$0,008673 | -24,72% | -37,43% | - | US$185,63 | - |
| 1971 |  WXCOINS WXC | US$0,008589 | -9,64% | -53,22% | - | US$445,81 | - |
| 1972 |  Bilaxy Token BIA | US$0,008564 | 13,82% | 21,05% | - | US$394.349 | - |
| 1973 |  Pabyosi Coin (Special) PCS | US$0,008491 | 1,18% | 53,55% | - | - | - |
| 1974 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008453 | 4,12% | 3,36% | - | US$332,08 | - |
| 1975 |  ShineChain SHE | US$0,008169 | -6,92% | -13,73% | - | US$4.530.708 | - |
| 1976 |  ALLCOIN ALC | US$0,007760 | -1,37% | 1,05% | - | - | - |
| 1977 |  Civitas CIV | US$0,007712 | 2,12% | -2,78% | - | US$161,22 | - |
| 1978 |  Fargocoin FRGC | US$0,007500 | -42,31% | -62,46% | - | US$0,007635 | - |
| 1979 |  Blockchain Quotations Index Token BQT | US$0,007405 | -3,50% | 1,04% | - | US$75.273,43 | - |
| 1980 |  EscrowCoin ESCO | US$0,007266 | 22,44% | 55,22% | - | US$45,07 | - |
| 1981 |  CoinMeet MEET | US$0,007205 | -16,90% | 11,40% | - | US$185.330 | - |
| 1982 |  Bitcoin File BIFI | US$0,007070 | 84,27% | 1,15% | - | US$161.796 | - |
| 1983 |  Sexcoin SXC | US$0,006910 | 5,29% | 7,35% | - | US$211,10 | - |
| 1984 |  First Bitcoin BIT | US$0,006849 | 3,65% | 8,22% | - | US$189,82 | - |
| 1985 |  Huobi Pool Token HPT | US$0,006659 | -4,77% | 2,27% | - | US$1.262.878 | - |
| 1986 |  Yuan Chain Coin YCC | US$0,006542 | -13,24% | 3,93% | - | US$465.455 | - |
| 1987 |  X12 Coin X12 | US$0,006417 | -10,04% | -8,76% | - | US$73,48 | - |
| 1988 |  Themis GET | US$0,006387 | 12,93% | 38,08% | - | US$480.138 | - |
| 1989 |  Social Lending Token SLT | US$0,006352 | 23,77% | 6,55% | - | US$483,62 | - |
| 1990 |  Twinkle TKT | US$0,006214 | 10,61% | 7,93% | - | US$236.128 | - |
| 1991 |  HoryouToken HYT | US$0,006127 | 5,07% | 2,80% | - | US$7.848,03 | - |
| 1992 |  ThingsOperatingSystem TOS | US$0,005716 | -8,89% | 9,38% | - | US$350.498 | - |
| 1993 |  WIZBL WBL | US$0,005615 | -0,82% | -21,46% | - | US$15.123,35 | - |
| 1994 |  InvestDigital IDT | US$0,005530 | -16,22% | 31,93% | - | US$115.791 | - |
| 1995 |  GazeCoin GZE | US$0,005496 | 0,00% | -2,92% | - | - | - |
| 1996 |  Stellar Gold XLMG | US$0,005432 | 100,68% | 0,00% | - | US$3.726,40 | - |
| 1997 |  PalletOne PTN | US$0,005306 | -4,04% | -11,08% | - | US$137.809 | - |
| 1998 |  Flexacoin FXC | US$0,005297 | 4,80% | -19,88% | - | US$100.864 | - |
| 1999 |  ValueChain VLC | US$0,005113 | -14,75% | 7,07% | - | - | - |
| 2000 |  Moving Cloud Coin MCC | US$0,004960 | 3,05% | -0,15% | - | US$24.242,78 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.