Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EduCoin EDU | US$0,0002773 | -2,80% | 11,65% | - | US$1.533.578 | - |
| 2102 |  UTEMIS UTS | US$0,0002715 | 0,00% | 4,27% | - | - | - |
| 2103 |  Crypto Improvement Fund CIF | US$0,0002395 | -20,09% | 116,45% | - | US$1.043,78 | - |
| 2104 |  BIZKEY BZKY | US$0,0002369 | -42,59% | -90,07% | - | US$35,68 | - |
| 2105 |  Asura Coin ASA | US$0,0002285 | -2,69% | -2,64% | - | US$1.765,55 | - |
| 2106 |  GameChain System GCS | US$0,0002267 | -26,09% | -10,18% | - | US$292,95 | - |
| 2107 |  OceanChain OC | US$0,0002266 | -9,02% | -11,27% | - | US$5.876,15 | - |
| 2108 |  GAMB GMB | US$0,0002257 | -1,18% | -5,34% | - | US$33.975,29 | - |
| 2109 |  GSENetwork GSE | US$0,0002023 | -11,57% | -37,72% | - | US$20.333,53 | - |
| 2110 |  InsurChain INSUR | US$0,0001973 | -4,22% | 2,72% | - | US$111.422 | - |
| 2111 |  M2O M2O | US$0,0001959 | -5,74% | -1,54% | - | US$48.536,61 | - |
| 2112 |  Tratok TRAT | US$0,0001901 | -9,52% | 0,00% | - | US$26.945,54 | - |
| 2113 |  OFCOIN OF | US$0,0001865 | -0,98% | 0,74% | - | US$330.857 | - |
| 2114 |  SaveNode SNO | US$0,0001851 | 2,86% | 31,17% | - | US$57,54 | - |
| 2115 |  CARDbuyers BCARD | US$0,0001851 | -3,25% | -14,91% | - | US$8,62 | - |
| 2116 |  DACC DACC | US$0,0001566 | 4,40% | -4,60% | - | US$109.028 | - |
| 2117 |  Tellurion TELL | US$0,0001400 | 0,00% | -3,63% | - | - | - |
| 2118 |  Pandemia PNDM | US$0,0001296 | 8,08% | -11,91% | - | US$0,4032 | - |
| 2119 |  NAM COIN NAM | US$0,0001283 | 4,16% | -21,58% | - | US$33,28 | - |
| 2120 |  HitChain HIT | US$0,0001253 | -4,89% | 1,07% | - | US$146.180 | - |
| 2121 |  PayDay Coin PDX | US$0,0001234 | 3,10% | 13,22% | - | US$7,88 | - |
| 2122 |  Centaure CEN | US$0,0001234 | -31,38% | 123,06% | - | US$1,50 | - |
| 2123 |  Coin2Play C2P | US$0,0001234 | -19,65% | -17,88% | - | US$6,21 | - |
| 2124 |  Crypto Harbor Exchange CHE | US$0,0001179 | 57,60% | 72,03% | - | US$2,70 | - |
| 2125 |  SpectrumCash XSM | US$0,0001150 | 30,49% | 13,43% | - | US$977,16 | - |
| 2126 |  SuperEdge ECT | US$0,0001113 | -9,61% | 71,27% | - | US$391.389 | - |
| 2127 |  BlazerCoin BLAZR | US$0,0001072 | 0,00% | 0,00% | - | - | - |
| 2128 |  Wink WINK | US$0,0001058 | 0,00% | 0,00% | - | - | - |
| 2129 |  BUDDY BUD | US$0,00008497 | -13,40% | -22,63% | - | US$50.005,20 | - |
| 2130 |  MicroBitcoin MBC | US$0,00008165 | -4,97% | -1,42% | - | US$3.697,40 | - |
| 2131 |  SegWit2x B2X | US$0,00007639 | 0,00% | 0,00% | - | - | - |
| 2132 |  DynamicCoin DMC | US$0,00006170 | 16,93% | 16,93% | - | US$7,64 | - |
| 2133 |  Halloween Coin HALLO | US$0,00006170 | 2,95% | -17,19% | - | US$29,58 | - |
| 2134 |  Superior Coin SUP | US$0,00006170 | -48,53% | 11,53% | - | US$341,48 | - |
| 2135 |  Cropcoin CROP | US$0,00006170 | 7,03% | 16,91% | - | US$0,6393 | - |
| 2136 |  Cobrabytes COBRA | US$0,00006170 | -58,65% | 11,53% | - | US$1,23 | - |
| 2137 |  Dutch Coin DUTCH | US$0,00006095 | 1,69% | 10,18% | - | - | - |
| 2138 |  Labh Coin LABH | US$0,00005793 | 0,00% | 4,71% | - | - | - |
| 2139 |  GIGA XG | US$0,00005788 | 0,00% | 9,38% | - | - | - |
| 2140 |  Runners RUNNERS | US$0,00005759 | 0,00% | 10,25% | - | - | - |
| 2141 |  Birds BIRDS | US$0,00005751 | 0,00% | -62,39% | - | - | - |
| 2142 |  Aces ACES | US$0,00005229 | 0,00% | 0,00% | - | - | - |
| 2143 |  Endorsit EDS | US$0,00004949 | -2,48% | 5,65% | - | US$57.535,61 | - |
| 2144 |  ROMToken ROM | US$0,00004237 | -14,47% | -13,34% | - | - | - |
| 2145 |  Experience Token EXT | US$0,00004228 | 2,17% | -12,95% | - | US$32.456,58 | - |
| 2146 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2147 |  BitStash STASH | US$0,00003425 | 3,04% | 4,68% | - | US$23.749,21 | - |
| 2148 |  Commerce Data Connection CDC | US$0,00002673 | 0,19% | -91,08% | - | US$11.193,49 | - |
| 2149 |  LightChain LIGHT | US$0,00002596 | -3,35% | -1,33% | - | US$706.177 | - |
| 2150 |  Bidooh DOOH Token DOOH | US$0,00002422 | -3,03% | 5,95% | - | US$27,56 | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.