Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  USDCoin USC | US$0,9990 | -0,04% | -0,11% | - | US$294.416 | - |
| 1852 |  SDUSD SDUSD | US$0,9223 | -1,40% | -8,98% | - | US$39.627,51 | - |
| 1853 |  Aidos Kuneen ADK | US$0,8806 | 2,04% | -33,87% | - | US$2.037.709 | - |
| 1854 |  CK USD CKUSD | US$0,8258 | -2,64% | -3,92% | - | US$246.887.561 | - |
| 1855 |  Monero Classic XMC | US$0,8171 | -0,92% | 1,01% | - | US$11.444,62 | - |
| 1856 |  Agoras Tokens AGRS | US$0,8124 | 7,16% | -3,30% | - | US$363.452 | - |
| 1857 |  Wiki Token WIKI | US$0,6805 | 0,13% | 2,64% | - | US$173.711 | - |
| 1858 |  Atlantis Blue Digital Token ABDT | US$0,5714 | 2,96% | 12,52% | - | US$4.573,87 | - |
| 1859 |  Airline & Life Networking Token ALLN | US$0,5029 | -0,72% | -12,26% | - | US$27.694,45 | - |
| 1860 |  Consentium CSM | US$0,4992 | 0,60% | -4,33% | - | US$257.296 | - |
| 1861 |  DUO Network Token DUO | US$0,4579 | -12,33% | 47,58% | - | US$2.080.217 | - |
| 1862 |  Axe AXE | US$0,4436 | 5,96% | 0,00% | - | US$259.725 | - |
| 1863 |  Rocket Pool RPL | US$0,4227 | -1,33% | 32,76% | - | US$61,36 | - |
| 1864 |  GlitzKoin GTN | US$0,3989 | -0,24% | 0,00% | - | US$2.069.672 | - |
| 1865 |  SPIDER VPS SPDR | US$0,3672 | 14,06% | 0,00% | - | US$243.905 | - |
| 1866 |  Ontology Gas ONG | US$0,3552 | -8,48% | -17,21% | - | US$1.886.557 | - |
| 1867 |  Jewel JWL | US$0,3377 | 29,12% | 17,24% | - | US$7.286,90 | - |
| 1868 |  Merebel MERI | US$0,3366 | 17,61% | 0,00% | - | US$80.397,48 | - |
| 1869 |  ZB Token ZB | US$0,2930 | -3,01% | -5,53% | - | US$99.650.313 | - |
| 1870 |  DigiFinexToken DFT | US$0,2919 | 0,25% | -4,93% | - | US$1.544.420 | - |
| 1871 |  ClubCoin CLUB | US$0,2070 | 0,00% | 1,76% | - | - | - |
| 1872 |  W Green Pay WGP | US$0,1945 | -2,88% | 0,00% | - | US$8.281,53 | - |
| 1873 |  bitCEO BCEO | US$0,1912 | 90,94% | 278,72% | - | US$135.592 | - |
| 1874 |  DEXON DXN | US$0,1808 | -7,60% | -35,38% | - | US$461.281 | - |
| 1875 |  Bitex Global XBX Coin XBX | US$0,1755 | 18,40% | 194,59% | - | US$5.345.669 | - |
| 1876 |  FToken FT | US$0,1713 | 1,79% | 2,96% | - | - | - |
| 1877 |  Electronic Energy Coin E2C | US$0,1679 | -4,23% | 92,18% | - | US$57.893,88 | - |
| 1878 |  AvatarCoin AV | US$0,1414 | 0,00% | 75,85% | - | - | - |
| 1879 |  QUSD QUSD | US$0,1369 | 0,72% | -5,03% | - | US$409,75 | - |
| 1880 |  Storjcoin X SJCX | US$0,1275 | 0,18% | -5,17% | - | US$77,91 | - |
| 1881 |  1X2 COIN 1X2 | US$0,1255 | -4,79% | 5,08% | - | US$2.939,92 | - |
| 1882 |  FNB Protocol FNB | US$0,1251 | 0,18% | 10,43% | - | US$183.004 | - |
| 1883 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1884 |  v.systems VSYS | US$0,1200 | 0,43% | -3,19% | - | US$3.371.330 | - |
| 1885 |  Atomic Wallet Coin AWC | US$0,1108 | -20,28% | 49,60% | - | US$57.638,50 | - |
| 1886 |  TerraNova TER | US$0,1105 | 5,16% | 3,62% | - | US$192,81 | - |
| 1887 |  ANON ANON | US$0,1033 | -17,09% | 10,99% | - | US$3,42 | - |
| 1888 |  QuickX Protocol QCX | US$0,1030 | -0,55% | 3,53% | - | US$2.551.807 | - |
| 1889 |  Celsius CEL | US$0,09766 | -6,44% | 0,02% | - | US$33.701,84 | - |
| 1890 |  Almeela KZE | US$0,09747 | -0,36% | 1,64% | - | US$84.308,50 | - |
| 1891 |  BitMax Token BTMX | US$0,09253 | -9,21% | -10,67% | - | US$4.715.800 | - |
| 1892 |  Matrexcoin MAC | US$0,08433 | 2,63% | 13,01% | - | US$18.444,81 | - |
| 1893 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | 0,00% | - | - | - |
| 1894 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07914 | -6,77% | -6,38% | - | US$11.857,22 | - |
| 1895 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07895 | -3,76% | -7,88% | - | US$7.114,28 | - |
| 1896 |  HedgeTrade HEDG | US$0,07428 | 1,27% | 0,00% | - | US$6.120,62 | - |
| 1897 |  Decimated DIO | US$0,07398 | -6,93% | 0,00% | - | US$6.183,28 | - |
| 1898 |  BORA BORA | US$0,06190 | -6,96% | -5,96% | - | US$58.731,63 | - |
| 1899 |  Molecular Future MOF | US$0,05453 | 0,09% | 4,47% | - | US$1.224.459 | - |
| 1900 |  IRISnet IRIS | US$0,05261 | -0,71% | -35,52% | - | US$4.465.626 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.