Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iBTC IBTC | US$0,0007636 | 157,73% | 24,54% | US$19.686 | US$0,2216 | 25.781.529 IBTC |
| 1702 |  ICOBID ICOB | US$0,0001778 | 0,00% | -15,42% | US$19.033 | - | 107.048.455 ICOB |
| 1703 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$19.021 | - | 12.045.068 TAJ |
| 1704 |  Italo XTA | US$0,008138 | -3,85% | -5,55% | US$18.523 | US$79,85 | 2.275.970 XTA |
| 1705 |  Dollarcoin DLC | US$0,001956 | 0,00% | 39,65% | US$17.811 | - | 9.106.714 DLC |
| 1706 |  ParkByte PKB | US$0,003734 | 0,00% | 10,52% | US$17.788 | - | 4.764.026 PKB |
| 1707 |  Olympic OLMP | US$0,0001851 | -22,80% | -34,27% | US$17.415 | US$21,11 | 94.083.392 OLMP |
| 1708 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | 0,00% | US$17.282 | - | 326.829.322 XSTC |
| 1709 |  KingN Coin KNC | US$8,58 | 0,00% | 0,00% | US$17.237 | - | 2.009 KNC |
| 1710 |  GreenMed GRMD | US$0,001151 | 0,00% | 18,20% | US$17.146 | - | 14.899.993 GRMD |
| 1711 |  Sola Token SOL | US$0,0005706 | 0,00% | 16,31% | US$16.519 | - | 28.948.937 SOL |
| 1712 |  IQ.cash IQ | US$0,004239 | 8,62% | 9,36% | US$16.515 | US$40,50 | 3.896.163 IQ |
| 1713 |  Printex PRTX | US$0,0006170 | -17,62% | 1,39% | US$16.248 | US$1,54 | 26.333.986 PRTX |
| 1714 |  Litecred LTCR | US$0,0005334 | 0,00% | 1,24% | US$16.123 | - | 30.227.750 LTCR |
| 1715 |  DeltaChain DELTA | US$0,000002986 | -12,89% | -4,12% | US$15.894 | US$17,12 | 5.323.745.896 DELTA |
| 1716 |  SONO SONO | US$0,009502 | -16,13% | 29,35% | US$15.879 | US$18,47 | 1.671.160 SONO |
| 1717 |  Elysium ELS | US$0,001111 | -38,24% | 26,77% | US$15.698 | US$1,91 | 14.134.749 ELS |
| 1718 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1719 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 0,00% | US$15.540 | - | 4.829.945 FUZZ |
| 1720 |  BigUp BIGUP | US$0,000007249 | -5,82% | -25,71% | US$15.495 | US$0,07282 | 2.137.572.489 BIGUP |
| 1721 |  AdultChain XXX | US$0,0003085 | 2,93% | 22,19% | US$15.399 | US$0,1957 | 49.917.231 XXX |
| 1722 |  Independent Money System IMS | US$0,002842 | 0,00% | 0,00% | US$15.259 | - | 5.368.934 IMS |
| 1723 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1724 |  Neuro NRO | US$0,0002414 | 0,67% | 10,20% | US$14.338 | - | 59.401.326 NRO |
| 1725 |  Eternity ENT | US$0,002591 | 41,68% | 2,88% | US$14.266 | US$252,20 | 5.505.212 ENT |
| 1726 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1727 |  Honey HONEY | US$0,03002 | 11,29% | 54,83% | US$13.687 | US$12,23 | 455.955 HONEY |
| 1728 |  Datacoin DTC | US$0,0003702 | 2,93% | 12,96% | US$13.612 | US$13,24 | 36.768.854 DTC |
| 1729 |  GoldenPyrex GPYX | US$0,001111 | -9,13% | -28,30% | US$13.262 | US$121,24 | 11.941.120 GPYX |
| 1730 |  SecureCoin SRC | US$0,001296 | 2,93% | 2,51% | US$13.160 | US$4,08 | 10.157.146 SRC |
| 1731 |  Phantomx PNX | US$0,0003178 | -10,17% | -14,71% | US$12.906 | US$11,69 | 40.608.113 PNX |
| 1732 |  PosEx PEX | US$0,005215 | 0,00% | 10,52% | US$12.795 | - | 2.453.240 PEX |
| 1733 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1734 |  BOAT BOAT | US$0,0001756 | 0,00% | 8,36% | US$12.751 | - | 72.608.129 BOAT |
| 1735 |  BumbaCoin BUMBA | US$0,0005453 | 1,07% | -1,44% | US$12.724 | - | 23.335.668 BUMBA |
| 1736 |  Reakoin REAK | US$0,005939 | 20,79% | -6,83% | US$12.525 | US$21,01 | 2.108.862 REAK |
| 1737 |  High Voltage HVCO | US$0,008297 | 0,00% | 3,16% | US$12.398 | - | 1.494.171 HVCO |
| 1738 |  ZoZoCoin ZZC | US$0,006355 | -41,44% | 12,77% | US$12.370 | US$2,44 | 1.946.488 ZZC |
| 1739 |  Bitcoin Adult BTAD | US$0,0003881 | 7,26% | -0,73% | US$11.674 | US$1,20 | 30.081.190 BTAD |
| 1740 |  CryptoFlow CFL | US$0,0001234 | -2,40% | -29,57% | US$11.356 | US$166,47 | 92.026.159 CFL |
| 1741 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 0,00% | US$10.618 | - | 1.031.300 LTCU |
| 1742 |  GambleCoin GMCN | US$0,001234 | 1,30% | 11,53% | US$10.432 | US$9,57 | 8.454.053 GMCN |
| 1743 |  Zayedcoin ZYD | US$0,001659 | 0,00% | -0,17% | US$10.361 | - | 6.243.840 ZYD |
| 1744 |  Dalecoin DALC | US$0,01666 | 170,23% | -24,81% | US$10.342 | US$24,03 | 620.788 DALC |
| 1745 |  BitMoney BIT | US$0,0001234 | 26,95% | 785,22% | US$10.180 | US$4,01 | 82.497.698 BIT |
| 1746 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1747 |  Fintab FNTB | US$0,003459 | 0,00% | 0,00% | US$9.614 | - | 2.779.387 FNTB |
| 1748 |  MustangCoin MST | US$0,01481 | 0,81% | -58,37% | US$9.332 | - | 630.343 MST |
| 1749 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1750 |  Comet CMT | US$0,01061 | 0,00% | 17,76% | US$9.260 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.