Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Save and Gain SANDG | US$0,0006013 | 0,00% | 12,07% | US$1.843 | - | 3.064.800 SANDG |
| 1802 |  Project-X NANOX | US$21.395,29 | 0,00% | 7,84% | US$1.674 | - | 0 NANOX |
| 1803 |  Interzone ITZ | US$0,0005553 | 32,35% | 3,89% | US$1.473 | US$3,78 | 2.652.019 ITZ |
| 1804 |  Coimatic 3.0 CTIC3 | US$0,0006170 | 73,49% | -38,04% | US$1.394 | US$0,9255 | 2.259.512 CTIC3 |
| 1805 |  Staker STR | US$0,0009820 | 2,39% | 24,98% | US$1.388 | - | 1.413.188 STR |
| 1806 |  Magnum MGM | US$0,0003085 | 2,93% | 39,41% | US$1.388 | US$1,72 | 4.497.751 MGM |
| 1807 |  AnarchistsPrime ACP | US$0,0002468 | 4,23% | 12,73% | US$1.085 | US$2,22 | 4.394.874 ACP |
| 1808 |  Coinonat CXT | US$0,0001143 | 0,00% | 6,54% | US$986 | - | 8.623.200 CXT |
| 1809 |  Rocketcoin ROCK | US$0,000006170 | -48,53% | 11,53% | US$833 | US$9,22 | 134.950.364 ROCK |
| 1810 |  dietbitcoin DDX | US$0,0002260 | -0,44% | 5,34% | US$661 | - | 2.924.509 DDX |
| 1811 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 1,40% | US$551 | - | 1.964.844 MFIT |
| 1812 |  ACRE ACRE | US$0,0001218 | 1,64% | -83,27% | US$534 | - | 4.379.884 ACRE |
| 1813 |  Argus ARGUS | US$0,0004319 | 2,93% | 290,35% | US$496 | US$1,73 | 1.148.324 ARGUS |
| 1814 |  SmartFox FOX | US$0,0001851 | 2,93% | 41,64% | US$286 | US$0,05066 | 1.547.467 FOX |
| 1815 |  Benz BENZ | US$0,00003750 | -71,95% | -72,34% | US$223 | US$56,25 | 5.958.969 BENZ |
| 1816 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001851 | 6,45% | 14,61% | US$113 | US$0,01955 | 6.100.012 JIYO |
| 1817 |  CJs CJS | US$0,06077 | -4,55% | 148,47% | US$104 | - | 1.712 CJS |
| 1818 |  SHADE Token SHADE | US$0,000001385 | -2,09% | -44,41% | US$69 | US$1,63 | 50.001.445 SHADE |
| 1819 |  HarmonyCoin HMC | US$0,00005743 | 0,00% | 8,06% | US$32 | - | 561.235 HMC |
| 1820 |  RSK Smart Bitcoin RBTC | US$6.178,38 | 3,10% | 11,68% | - | US$140.755 | - |
| 1821 |  Wrapped Bitcoin WBTC | US$6.139,23 | 3,04% | 11,01% | - | US$42.411,17 | - |
| 1822 |  FOIN FOIN | US$1.485,77 | 2,82% | 7,50% | - | US$1.042.495 | - |
| 1823 |  WETH WETH | US$158,17 | -3,57% | 4,84% | - | US$240.169 | - |
| 1824 |  Bitcoin Rhodium XRC | US$21,09 | -8,44% | 30,29% | - | US$1.999,49 | - |
| 1825 |  DEXTER DXR | US$21,01 | -10,37% | 54,41% | - | US$798.188 | - |
| 1826 |  Jinbi Token JNB | US$12,35 | -5,32% | -13,52% | - | US$12.060,83 | - |
| 1827 |  Bitcoin God GOD | US$9,53 | 24,60% | 4,69% | - | US$13.906,36 | - |
| 1828 |  V-Dimension VOLLAR | US$9,27 | -17,88% | 165,45% | - | US$17.609.866 | - |
| 1829 |  Livepeer LPT | US$8,25 | -1,60% | 5,31% | - | US$34.319,13 | - |
| 1830 |  GoldenFever GFR | US$7,94 | -17,38% | -19,68% | - | US$54.052,90 | - |
| 1831 |  Diamond Platform Token DPT | US$6,09 | 0,71% | 0,00% | - | US$28.141,91 | - |
| 1832 |  VENJOCOIN VJC | US$5,31 | 102,56% | 0,00% | - | US$22.140,06 | - |
| 1833 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,06 | -13,97% | -1,84% | - | US$7.072.242 | - |
| 1834 |  Solareum SLRM | US$5,02 | -0,04% | 1,21% | - | US$335.610 | - |
| 1835 |  Boltt Coin BOLTT | US$4,25 | -0,08% | -0,14% | - | US$1.324.021 | - |
| 1836 |  Baer Chain BRC | US$4,24 | 10,22% | 20,98% | - | US$2.210.111 | - |
| 1837 |  Valor Token VALOR | US$4,13 | -4,59% | -22,93% | - | US$469.965 | - |
| 1838 |  ETERNAL TOKEN XET | US$3,60 | 0,54% | 2,12% | - | US$240.459 | - |
| 1839 |  Exchange Union XUC | US$2,60 | 3,15% | -0,98% | - | US$454.140 | - |
| 1840 |  INMAX INX | US$2,55 | -18,09% | -57,43% | - | US$272.355 | - |
| 1841 |  Super Bitcoin SBTC | US$2,34 | 1,17% | -26,78% | - | US$1.283.348 | - |
| 1842 |  United Bitcoin UBTC | US$2,11 | 6,09% | 7,20% | - | US$131.899 | - |
| 1843 |  Countinghouse CHT | US$2,05 | 16,76% | 0,93% | - | US$10.324,15 | - |
| 1844 |  Infinitus Token INF | US$1,67 | -0,18% | 14,73% | - | US$184.667 | - |
| 1845 |  OKB OKB | US$1,63 | 0,63% | 0,54% | - | US$79.710.483 | - |
| 1846 |  Dragon Token DT | US$1,47 | -1,25% | -0,06% | - | - | - |
| 1847 |  FuturoCoin FTO | US$1,47 | 3,59% | -20,86% | - | US$324.294 | - |
| 1848 |  Nash Exchange NEX | US$1,37 | -0,87% | -9,69% | - | US$1.072.560 | - |
| 1849 |  CARAT CARAT | US$1,09 | -0,35% | -1,64% | - | US$491.445 | - |
| 1850 |  MINDOL MIN | US$1,07 | 11,29% | -5,42% | - | US$3.315.426 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.