Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dragon Coins DRG | US$0,05108 | 1,11% | -12,47% | - | US$7.938,31 | - |
| 1902 |  Aunite AUNIT | US$0,05098 | -3,07% | -25,83% | - | US$34.853,77 | - |
| 1903 |  MESG MESG | US$0,05045 | -15,90% | 57,33% | - | US$16.696,52 | - |
| 1904 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1905 |  OOOBTC TOKEN OBX | US$0,04911 | -5,28% | -41,73% | - | US$2.606,76 | - |
| 1906 |  ABCC Token AT | US$0,04628 | 0,16% | -21,11% | - | US$2.447.371 | - |
| 1907 |  ZBG Token ZT | US$0,04598 | 1,04% | -1,92% | - | - | - |
| 1908 |  Smart Application Chain SAC | US$0,04589 | 0,02% | -26,85% | - | - | - |
| 1909 |  pEOS PEOS | US$0,04567 | 0,00% | 0,00% | - | US$7.346,88 | - |
| 1910 |  MoneroV XMV | US$0,04514 | 35,56% | 104,57% | - | US$73.450,19 | - |
| 1911 |  WHEN Token WHEN | US$0,04348 | 11,75% | 16,17% | - | US$105.722 | - |
| 1912 |  Ti-Value TV | US$0,04280 | 5,16% | 13,08% | - | US$104.062 | - |
| 1913 |  Karatgold Coin KBC | US$0,04248 | 0,61% | 0,12% | - | US$4.529.453 | - |
| 1914 |  PlusOneCoin PLUS1 | US$0,03872 | 1,92% | -0,03% | - | US$122,91 | - |
| 1915 |  Sparkle SPRKL | US$0,03844 | -5,26% | 1,88% | - | US$180.765 | - |
| 1916 |  SalPay SAL | US$0,03829 | 0,00% | 35,61% | - | - | - |
| 1917 |  WINCOIN WC | US$0,03690 | 2,76% | 11,16% | - | US$4,71 | - |
| 1918 |  CONUN CON | US$0,03686 | -0,31% | -25,11% | - | US$197.390 | - |
| 1919 |  Hdac HDAC | US$0,03666 | 0,03% | -10,24% | - | US$918.562 | - |
| 1920 |  VeriBlock VBK | US$0,03616 | -5,40% | -32,16% | - | US$978.063 | - |
| 1921 |  Atlas Token ATLS | US$0,03553 | 0,00% | 0,00% | - | US$21.232,11 | - |
| 1922 |  Raise RAISE | US$0,03405 | -8,99% | -6,02% | - | US$619,73 | - |
| 1923 |  Blockcloud BLOC | US$0,03217 | -26,40% | -38,39% | - | US$25.170.668 | - |
| 1924 |  IDEX IDEX | US$0,03171 | 0,00% | 0,00% | - | US$12.139,91 | - |
| 1925 |  Fatcoin FAT | US$0,03059 | 1,59% | -2,73% | - | US$75.581.893 | - |
| 1926 |  BUMO BU | US$0,03042 | 1,48% | -7,25% | - | US$3.732.806 | - |
| 1927 |  Coni CONI | US$0,02959 | -2,34% | -19,18% | - | US$841.439 | - |
| 1928 |  CEDEX Coin CEDEX | US$0,02920 | 0,23% | -5,89% | - | - | - |
| 1929 |  Dexter G DXG | US$0,02796 | -6,70% | -9,93% | - | US$454.607 | - |
| 1930 |  OTCBTC Token OTB | US$0,02727 | -4,90% | -15,96% | - | US$11.292,88 | - |
| 1931 |  Ocean Protocol OCEAN | US$0,02719 | -7,81% | 0,00% | - | US$328.438 | - |
| 1932 |  Invictus Hyperion Fund IHF | US$0,02647 | -15,66% | -4,88% | - | US$14,84 | - |
| 1933 |  Big Bang Game Coin BBGC | US$0,02623 | -2,01% | -4,39% | - | US$626.129 | - |
| 1934 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02540 | 12,27% | -6,74% | - | US$2.079.172 | - |
| 1935 |  HOT Token HOT | US$0,02435 | 0,12% | 13,08% | - | US$36.702,43 | - |
| 1936 |  CoinEx Token CET | US$0,02402 | 0,83% | 15,07% | - | US$1.137.693 | - |
| 1937 |  MESSE TOKEN MESSE | US$0,02033 | -5,69% | 4,25% | - | US$1.094,61 | - |
| 1938 |  Elamachain ELAMA | US$0,01996 | -11,48% | -28,18% | - | US$1.489.294 | - |
| 1939 |  TigerCash TCH | US$0,01975 | -1,83% | -3,90% | - | US$14.841.599 | - |
| 1940 |  RoboCalls RC20 | US$0,01923 | -73,72% | -85,08% | - | US$74.659,06 | - |
| 1941 |  IntelliShare INE | US$0,01871 | 8,83% | 14,94% | - | US$678.252 | - |
| 1942 |  ORS Group ORS | US$0,01846 | -0,46% | -8,29% | - | US$47,96 | - |
| 1943 |  TCOIN TCN | US$0,01795 | -0,12% | -16,52% | - | US$97.552,22 | - |
| 1944 |  Influence Chain INC | US$0,01761 | -9,49% | 0,59% | - | US$603.097 | - |
| 1945 |  Atlas Protocol ATP | US$0,01759 | -1,22% | -6,69% | - | US$331.146 | - |
| 1946 |  YOU COIN YOU | US$0,01746 | 8,41% | 11,42% | - | US$708.593 | - |
| 1947 |  PROUD Money PROUD | US$0,01740 | -22,60% | 166,54% | - | US$11,44 | - |
| 1948 |  NOW Token NOW | US$0,01691 | -4,20% | -45,58% | - | US$4.174,31 | - |
| 1949 |  Hercules HERC | US$0,01615 | -2,82% | -9,09% | - | US$1.377,93 | - |
| 1950 |  SF Capital SFCP | US$0,01581 | -3,02% | -8,41% | - | US$78.101,93 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.