Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BiNGO.Fun 777 | US$0,001312 | 1,27% | -14,82% | - | US$1.424.584 | - |
| 2052 |  Bgogo Token BGG | US$0,001271 | 1,04% | -4,30% | - | - | - |
| 2053 |  SoPay SOP | US$0,001269 | -4,47% | -1,13% | - | US$2.445,18 | - |
| 2054 |  BetaCoin BET | US$0,001255 | 0,03% | -55,26% | - | - | - |
| 2055 |  Safe Haven SHA | US$0,001217 | -4,86% | -28,01% | - | US$111.571 | - |
| 2056 |  Master Contract Token MCT | US$0,001196 | -1,07% | -15,35% | - | US$66.385,77 | - |
| 2057 |  DWS DWS | US$0,001189 | -8,34% | -31,94% | - | US$3.597,22 | - |
| 2058 |  Show SHOW | US$0,001177 | -3,68% | 2,42% | - | US$204.913 | - |
| 2059 |  Usechain Token USE | US$0,001130 | -2,83% | -14,75% | - | US$53.326,94 | - |
| 2060 |  BeeKan BKBT | US$0,001060 | -0,63% | 3,27% | - | US$87.303,45 | - |
| 2061 |  MEX MEX | US$0,001060 | -24,78% | -21,95% | - | US$165.436 | - |
| 2062 |  CarBlock CAR | US$0,0009971 | 1,90% | 6,31% | - | US$46.616,68 | - |
| 2063 |  Quotient XQN | US$0,0009872 | 2,93% | 11,53% | - | US$1,90 | - |
| 2064 |  Delizia DELIZ | US$0,0009726 | 0,00% | -50,43% | - | - | - |
| 2065 |  Gamblica GMBC | US$0,0009721 | 1,36% | 10,17% | - | - | - |
| 2066 |  NewsToken NEWOS | US$0,0009340 | -2,79% | -5,88% | - | US$7.491,84 | - |
| 2067 |  Globalvillage Ecosystem GVE | US$0,0009338 | -16,39% | 9,65% | - | US$108.034 | - |
| 2068 |  GoldFund GFUN | US$0,0009255 | -4,79% | 4,65% | - | US$2.124,04 | - |
| 2069 |  StockChain SCC | US$0,0009070 | -0,23% | -7,56% | - | US$49.094,63 | - |
| 2070 |  XTRD XTRD | US$0,0008809 | -65,61% | 39,21% | - | US$722,54 | - |
| 2071 |  WeToken WT | US$0,0008658 | 68,42% | 14,54% | - | US$16.032,78 | - |
| 2072 |  ZEON ZEON | US$0,0008618 | -11,72% | -46,59% | - | US$1.562.807 | - |
| 2073 |  PUBLYTO Token PUB | US$0,0008325 | 0,74% | -10,79% | - | US$1.974,44 | - |
| 2074 |  WinToken WIN | US$0,0008048 | -9,09% | -6,67% | - | US$2.764.223 | - |
| 2075 |  Jingtum Tech SWTC | US$0,0007988 | -0,79% | -8,63% | - | US$3.171,18 | - |
| 2076 |  Maggie MAG | US$0,0007404 | 2,93% | 2,95% | - | US$57,63 | - |
| 2077 |  Qube QUBE | US$0,0007333 | -0,18% | -7,90% | - | US$286.701 | - |
| 2078 |  SEER SEER | US$0,0006934 | -16,35% | -13,16% | - | US$57.497,06 | - |
| 2079 |  VeThor Token VTHO | US$0,0006729 | -10,07% | -15,92% | - | US$676.730 | - |
| 2080 |  CapdaxToken XCD | US$0,0006391 | -0,54% | 5,09% | - | US$155,29 | - |
| 2081 |  Engine EGCC | US$0,0006353 | -8,28% | 2,20% | - | US$123.263 | - |
| 2082 |  Tarush TAS | US$0,0006170 | 3,60% | 0,00% | - | US$3.328.518 | - |
| 2083 |  Content and AD Network CAN | US$0,0006094 | -8,80% | 26,28% | - | US$8.601,02 | - |
| 2084 |  SnipCoin SNIP | US$0,0005803 | -1,85% | 2,80% | - | - | - |
| 2085 |  ERA ERA | US$0,0005668 | -24,88% | 46,36% | - | US$22,68 | - |
| 2086 |  Alttex ALTX | US$0,0005548 | -1,42% | -2,48% | - | - | - |
| 2087 |  Game Stars GST | US$0,0005531 | 3,38% | 37,46% | - | US$889.069 | - |
| 2088 |  DIPNET DPN | US$0,0005435 | 0,67% | 3,81% | - | US$338.795 | - |
| 2089 |  BingoCoin BOC | US$0,0005319 | 0,00% | -28,88% | - | - | - |
| 2090 |  ShopZcoin SZC | US$0,0004938 | 17,70% | -25,61% | - | US$929,73 | - |
| 2091 |  Animation Vision Cash AVH | US$0,0004936 | 2,93% | 11,53% | - | US$115.629 | - |
| 2092 |  Nuggets NUG | US$0,0004895 | 0,23% | -24,95% | - | - | - |
| 2093 |  IOV BlockChain IOV | US$0,0004595 | 88,13% | 77,99% | - | US$57.194,84 | - |
| 2094 |  YouLive Coin UC | US$0,0003930 | -20,34% | 6,93% | - | US$380.298 | - |
| 2095 |  Pixie Coin PXC | US$0,0003750 | -17,83% | -23,87% | - | US$9.790,04 | - |
| 2096 |  Promotion Coin PC | US$0,0003648 | -0,46% | 33,50% | - | US$281.799 | - |
| 2097 |  Intelligent Investment Chain IIC | US$0,0003482 | -13,16% | 2,83% | - | US$326.708 | - |
| 2098 |  Volt ACDC | US$0,0003470 | 8,48% | -39,28% | - | US$44.463,74 | - |
| 2099 |  Haracoin HRC | US$0,0003085 | -35,67% | -45,60% | - | US$1.422,28 | - |
| 2100 |  Concierge Coin CCC | US$0,0002892 | 0,00% | -10,31% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.