Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SteepCoin STEEP | US$0,0001851 | 2,93% | 5,47% | US$33.595 | US$17,90 | 181.505.253 STEEP |
| 1652 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1653 |  WELL WELL | US$0,0003816 | 0,00% | -40,52% | US$33.280 | - | 87.216.698 WELL |
| 1654 |  Etheriya RIYA | US$0,02083 | 0,00% | 0,00% | US$32.940 | - | 1.581.531 RIYA |
| 1655 |  CatoCoin CATO | US$0,006170 | 2,93% | -1,30% | US$32.929 | US$16,82 | 5.337.035 CATO |
| 1656 |  SecretCoin SCRT | US$0,007739 | 0,00% | 0,00% | US$32.726 | - | 4.228.672 SCRT |
| 1657 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,00% | US$32.633 | - | 20.285.537 GCC |
| 1658 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1659 |  Open Trading Network OTN | US$0,01580 | -13,48% | -5,21% | US$31.990 | US$33,02 | 2.024.530 OTN |
| 1660 |  SpeedCash SCS | US$0,05553 | 0,00% | 63,35% | US$31.917 | - | 574.745 SCS |
| 1661 |  Crystal Clear CCT | US$0,005750 | 0,00% | 14,08% | US$31.186 | - | 5.423.973 CCT |
| 1662 |  Dreamcoin DRM | US$0,01222 | -22,21% | -25,02% | US$30.944 | US$14,79 | 2.532.975 DRM |
| 1663 |  Authorship ATS | US$0,0003078 | -4,23% | 11,59% | US$30.771 | - | 99.971.428 ATS |
| 1664 |  Peerguess GUESS | US$0,0005066 | 0,00% | 4,74% | US$30.671 | - | 60.537.668 GUESS |
| 1665 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1666 |  GeyserCoin GSR | US$0,02776 | 2,97% | 29,02% | US$29.114 | US$0,005977 | 1.048.608 GSR |
| 1667 |  Zoomba ZBA | US$0,001831 | -2,60% | -25,87% | US$28.431 | US$210,48 | 15.527.763 ZBA |
| 1668 |  CryptoSoul SOUL | US$0,0001817 | -18,35% | -22,94% | US$27.816 | US$10,90 | 153.110.080 SOUL |
| 1669 |  Traid TRAID | US$0,001824 | 1,06% | 5,09% | US$27.307 | US$37,74 | 14.969.240 TRAID |
| 1670 |  AmsterdamCoin AMS | US$0,0005378 | 0,02% | 8,02% | US$26.999 | - | 50.201.886 AMS |
| 1671 |  Ultimate Secure Cash USC | US$0,002591 | 2,03% | -36,08% | US$26.803 | US$135,55 | 10.343.113 USC |
| 1672 |  MarteXcoin MXT | US$0,007890 | -4,41% | 6,76% | US$26.726 | US$43,76 | 3.387.151 MXT |
| 1673 |  CommunityGeneration CGEN | US$0,00006170 | 2,93% | 11,53% | US$25.888 | US$0,00006164 | 419.588.244 CGEN |
| 1674 |  Joincoin J | US$0,007863 | 0,40% | 2,31% | US$25.798 | US$1,38 | 3.280.805 J |
| 1675 |  MASTERNET MASH | US$0,0008016 | 2,42% | 1,15% | US$25.401 | US$317,83 | 31.686.740 MASH |
| 1676 |  BunnyToken BUNNY | US$0,0001290 | 0,00% | 18,10% | US$25.294 | - | 196.025.052 BUNNY |
| 1677 |  Cheesecoin CHEESE | US$0,00007775 | -30,62% | -9,01% | US$25.170 | US$0,2453 | 323.739.325 CHEESE |
| 1678 |  Ccore CCO | US$0,01473 | -17,27% | -3,68% | US$25.040 | US$5,81 | 1.699.999 CCO |
| 1679 |  Zurcoin ZUR | US$0,0002848 | 0,00% | 2,96% | US$24.964 | - | 87.653.034 ZUR |
| 1680 |  Zealium NZL | US$0,002997 | 1,92% | 8,93% | US$24.142 | US$325,17 | 8.056.139 NZL |
| 1681 |  Titcoin TIT | US$0,0003754 | 0,00% | 0,00% | US$24.140 | - | 64.310.586 TIT |
| 1682 |  Cryptojacks CJ | US$0,00005927 | 0,00% | 10,52% | US$24.096 | - | 406.568.581 CJ |
| 1683 |  Pure PUREX | US$0,001357 | 7,80% | -27,90% | US$24.096 | US$226,18 | 17.751.757 PUREX |
| 1684 |  Kabberry Coin KKC | US$0,001624 | 18,07% | -1,66% | US$23.985 | US$69,49 | 14.767.639 KKC |
| 1685 |  Centurion CNT | US$0,0003085 | 2,93% | 85,88% | US$23.959 | US$1,76 | 77.663.826 CNT |
| 1686 |  Grimcoin GRIM | US$0,0002472 | 3,10% | 11,70% | US$23.495 | - | 95.050.759 GRIM |
| 1687 |  Eurocoin EUC | US$0,001877 | 0,00% | 0,00% | US$23.304 | - | 12.416.554 EUC |
| 1688 |  Dystem DTEM | US$0,004101 | 0,00% | 34,79% | US$22.860 | - | 5.574.812 DTEM |
| 1689 |  Mero MERO | US$0,004084 | 0,00% | 8,27% | US$22.262 | - | 5.450.420 MERO |
| 1690 |  VoteCoin VOT | US$0,0004085 | -23,27% | -4,42% | US$22.239 | US$22,92 | 54.442.625 VOT |
| 1691 |  ParallelCoin DUO | US$0,07041 | 0,00% | 19,91% | US$22.159 | - | 314.719 DUO |
| 1692 |  NevaCoin NEVA | US$0,005512 | 0,00% | 12,95% | US$21.352 | - | 3.873.890 NEVA |
| 1693 |  MojoCoin MOJO | US$0,001728 | 2,08% | 11,23% | US$21.209 | US$176,35 | 12.276.850 MOJO |
| 1694 |  Nyerium NYEX | US$0,001058 | -1,59% | 17,29% | US$21.135 | US$10,01 | 19.976.923 NYEX |
| 1695 |  BoostCoin BOST | US$0,001756 | 1,01% | 5,80% | US$20.817 | - | 11.855.487 BOST |
| 1696 |  Renos RNS | US$0,0006170 | 2,93% | -30,72% | US$20.580 | US$0,9718 | 33.356.077 RNS |
| 1697 |  PostCoin POST | US$0,001296 | -1,30% | 23,27% | US$20.560 | US$144,22 | 15.868.233 POST |
| 1698 |  PluraCoin PLURA | US$0,00006170 | -48,53% | 11,53% | US$20.436 | US$11,27 | 331.220.030 PLURA |
| 1699 |  Luna Coin LUNA | US$0,01197 | 6,07% | 377,07% | US$20.425 | US$497,39 | 1.706.429 LUNA |
| 1700 |  EZOOW EZW | US$0,000001704 | 65,76% | -44,68% | US$19.689 | US$1,33 | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.