Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eristica ERT | US$0,005078 | 2,06% | -1,31% | US$875.716 | - | 172.467.627 ERT |
| 1302 |  OTOCASH OTO | US$0,03079 | -30,83% | -62,12% | US$875.686 | - | 28.444.765 OTO |
| 1303 |  FidentiaX FDX | US$0,007840 | -12,46% | -2,29% | US$823.223 | US$72,72 | 105.000.000 FDX |
| 1304 |  Noir NOR | US$0,04126 | 1,54% | 107,52% | US$801.019 | - | 19.412.113 NOR |
| 1305 |  Global Awards Token GAT | US$0,001125 | 36,76% | -3,39% | US$771.463 | US$106,06 | 685.805.346 GAT |
| 1306 |  Vetri VLD | US$0,003233 | -0,23% | 23,28% | US$765.360 | US$196,32 | 236.721.981 VLD |
| 1307 |  Target Coin TGT | US$0,0008021 | -20,60% | -12,38% | US$763.936 | US$100,49 | 952.429.892 TGT |
| 1308 |  Maxcoin MAX | US$0,01232 | 0,00% | 0,79% | US$757.197 | - | 61.445.805 MAX |
| 1309 |  BitDegree BDG | US$0,002061 | -8,24% | 7,01% | US$751.550 | US$266,79 | 364.570.570 BDG |
| 1310 |  Lampix PIX | US$0,005263 | -1,06% | 9,82% | US$712.209 | US$67,71 | 135.322.017 PIX |
| 1311 |  Terracoin TRC | US$0,03096 | 66,87% | -1,70% | US$709.966 | US$72,89 | 22.935.396 TRC |
| 1312 |  Anoncoin ANC | US$0,3353 | -6,69% | -27,84% | US$707.535 | US$41,49 | 2.110.317 ANC |
| 1313 |  AVINOC AVINOC | US$0,001790 | 27,39% | -43,62% | US$695.912 | US$84,57 | 388.861.241 AVINOC |
| 1314 |  Mindexcoin MIC | US$0,02953 | 26,31% | 54,44% | US$694.045 | US$145,21 | 23.504.515 MIC |
| 1315 |  Dether DTH | US$0,008084 | 0,09% | -11,09% | US$687.175 | US$356,47 | 85.000.000 DTH |
| 1316 |  REAL REAL | US$0,06825 | -6,78% | -7,66% | US$686.336 | US$125,14 | 10.055.817 REAL |
| 1317 |  ALBOS ALB | US$0,00008473 | -4,35% | -5,28% | US$678.655 | - | 8.009.414.288 ALB |
| 1318 |  Zippie ZIPT | US$0,002474 | 0,00% | 3,28% | US$671.023 | - | 271.196.892 ZIPT |
| 1319 |  PikcioChain PKC | US$0,01449 | -5,09% | -12,61% | US$663.235 | US$174,24 | 45.772.362 PKC |
| 1320 |  EquiTrader EQT | US$0,05423 | 3,98% | 0,89% | US$655.640 | US$54,39 | 12.089.147 EQT |
| 1321 |  Orbitcoin ORB | US$0,2033 | -3,40% | 3,11% | US$654.744 | US$44,80 | 3.220.616 ORB |
| 1322 |  42-coin 42 | US$15.585,68 | 10,54% | 17,80% | US$654.598 | US$209,95 | 42 42 |
| 1323 |  Sequence SEQ | US$0,01388 | 1,58% | 9,44% | US$646.838 | US$408,25 | 46.594.246 SEQ |
| 1324 |  PARETO Rewards PARETO | US$0,001441 | 9,94% | 32,30% | US$645.410 | US$492,26 | 448.040.682 PARETO |
| 1325 |  Shivom OMX | US$0,0007131 | 13,00% | 5,04% | US$635.202 | US$438,03 | 890.792.518 OMX |
| 1326 |  Jupiter JUP | US$0,04666 | -24,21% | 20,02% | US$634.605 | US$0,00006626 | 13.600.388 JUP |
| 1327 |  Ethbits ETBS | US$0,3852 | 0,00% | -52,56% | US$629.689 | - | 1.634.691 ETBS |
| 1328 |  Hush HUSH | US$0,1103 | -11,92% | 8,52% | US$622.384 | US$125,68 | 5.641.700 HUSH |
| 1329 |  OBITS OBITS | US$0,04053 | 19,37% | -13,22% | US$620.247 | US$302,69 | 15.304.286 OBITS |
| 1330 |  Motocoin MOTO | US$0,03121 | 0,00% | 0,00% | US$613.023 | - | 19.642.673 MOTO |
| 1331 |  Indorse Token IND | US$0,01614 | -2,85% | 5,95% | US$604.976 | US$80,74 | 37.480.419 IND |
| 1332 |  Thrive Token THRT | US$0,005710 | 0,00% | 67,56% | US$589.240 | - | 103.191.609 THRT |
| 1333 |  Social Send SEND | US$0,01520 | 2,87% | -14,10% | US$587.758 | US$280,30 | 38.677.760 SEND |
| 1334 |  Block-Chain.com BC | US$0,002838 | 12,74% | 55,76% | US$587.648 | US$0,02897 | 207.051.787 BC |
| 1335 |  Swisscoin SIC | US$0,00006170 | 2,94% | 11,53% | US$565.353 | US$64,52 | 9.163.030.712 SIC |
| 1336 |  SounDAC XSD | US$0,03843 | -2,05% | -22,88% | US$560.314 | US$23,51 | 14.581.806 XSD |
| 1337 |  REBL REBL | US$0,003208 | 23,62% | -18,71% | US$557.202 | US$7,83 | 173.671.673 REBL |
| 1338 |  Sprouts SPRTS | US$0,00000003484 | -0,89% | -6,17% | US$547.896 | US$323,20 | 15.725.176.010.895 SPRTS |
| 1339 |  Voise VOISE | US$0,001046 | 1,44% | 8,03% | US$547.768 | US$251,42 | 523.625.806 VOISE |
| 1340 |  Guaranteed Ethurance Token Extra GETX | US$0,001771 | -2,76% | 20,20% | US$531.309 | US$139,27 | 300.000.000 GETX |
| 1341 |  Ondori RSTR | US$0,00001398 | -19,43% | -72,30% | US$526.597 | US$295,47 | 37.677.314.282 RSTR |
| 1342 |  Pedity PEDI | US$0,0003795 | -8,49% | -10,91% | US$519.375 | US$8,23 | 1.368.610.817 PEDI |
| 1343 |  Golfcoin GOLF | US$0,00002166 | 4,94% | -4,46% | US$506.136 | US$32,00 | 23.365.778.887 GOLF |
| 1344 |  imbrex REX | US$0,05653 | 5,86% | 21,72% | US$489.554 | US$232,18 | 8.660.756 REX |
| 1345 |  PRASM PSM | US$0,0002183 | 1,19% | -18,87% | US$484.881 | - | 2.220.676.470 PSM |
| 1346 |  Ergo ERG | US$1,21 | -3,30% | 0,19% | US$481.997 | US$492,75 | 397.300 ERG |
| 1347 |  Colu Local Network CLN | US$0,004507 | -2,08% | -18,51% | US$471.281 | US$78,44 | 104.576.390 CLN |
| 1348 |  CryptoCarbon CCRB | US$0,01900 | 2,60% | 10,64% | US$469.208 | US$223,62 | 24.690.718 CCRB |
| 1349 |  Gossipcoin GOSS | US$0,002331 | -9,68% | 141,14% | US$459.213 | US$129,88 | 197.012.442 GOSS |
| 1350 |  Coinvest COIN | US$0,03854 | -11,35% | 10,31% | US$454.814 | US$151,72 | 11.800.845 COIN |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.