Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RouletteToken RLT | US$0,006664 | 3,73% | 2,04% | US$68.095 | US$1.247,69 | 10.219.055 RLT |
| 1152 |  WITChain WIT | US$0,00003927 | -12,03% | -13,53% | US$65.978 | US$19.074,60 | 1.680.000.000 WIT |
| 1153 |  e-Chat ECHT | US$0,004280 | 8,81% | -1,01% | US$65.825 | US$973.641 | 15.379.172 ECHT |
| 1154 |  Akroma AKA | US$0,003289 | -2,05% | -19,75% | US$63.080 | US$2.501,33 | 19.177.485 AKA |
| 1155 |  Zenswap Network Token ZNT | US$0,000005113 | -34,46% | 81,11% | US$61.365 | US$10.544,55 | 12.001.366.640 ZNT |
| 1156 |  LogisCoin LGS | US$0,02592 | 1,82% | -8,40% | US$60.935 | US$1.794,57 | 2.351.213 LGS |
| 1157 |  Mincoin MNC | US$0,01106 | 44,78% | -11,03% | US$60.361 | US$501,16 | 5.456.477 MNC |
| 1158 |  nDEX NDX | US$0,000004517 | 2,74% | 2,34% | US$60.246 | US$20.282,38 | 13.338.687.251 NDX |
| 1159 |  CyberFM CYFM | US$0,000001176 | -18,09% | -22,51% | US$60.228 | US$507,71 | 51.200.000.000 CYFM |
| 1160 |  Micromines MICRO | US$0,000003718 | 28,77% | 11,63% | US$59.863 | US$38.078,00 | 16.099.887.606 MICRO |
| 1161 |  CustomContractNetwork CCN | US$0,0001177 | 5,02% | -0,89% | US$57.876 | US$68.426,13 | 491.713.902 CCN |
| 1162 |  EtherInc ETI | US$0,0001852 | -16,49% | -11,02% | US$57.709 | US$19.203,14 | 311.643.082 ETI |
| 1163 |  EVOS EVOS | US$0,006832 | -8,80% | -41,14% | US$56.482 | US$15.556,82 | 8.266.947 EVOS |
| 1164 |  Blocknode BND | US$0,0003702 | -31,38% | -18,47% | US$56.324 | US$595,95 | 152.146.017 BND |
| 1165 |  Bitcoin Turbo Koin BTK | US$0,000005637 | 6,33% | 4,57% | US$54.800 | US$1.876,56 | 9.721.412.001 BTK |
| 1166 |  EthereumX ETX | US$0,0006247 | 7,72% | -12,78% | US$54.486 | US$1.226,43 | 87.225.579 ETX |
| 1167 |  The Currency Analytics TCAT | US$0,001561 | -0,65% | -0,72% | US$53.507 | US$227.124 | 34.266.952 TCAT |
| 1168 |  Natmin Pure Escrow NAT | US$0,0006829 | 7,40% | -25,57% | US$52.421 | US$161.584 | 76.762.388 NAT |
| 1169 |  Ether Kingdoms Token IMP | US$0,01734 | 0,25% | -3,51% | US$52.330 | US$12.288,41 | 3.018.651 IMP |
| 1170 |  ELTCOIN ELTCOIN | US$0,0005625 | 9,06% | -8,64% | US$50.621 | US$550,30 | 90.000.000 ELTCOIN |
| 1171 |  Provoco Token VOCO | US$0,0002025 | 7,26% | 5,62% | US$50.266 | US$26.249,36 | 248.179.140 VOCO |
| 1172 |  TokenDesk TDS | US$0,003322 | -3,67% | -14,49% | US$48.785 | US$8.316,17 | 14.683.321 TDS |
| 1173 |  SkyHub Coin SHB | US$0,1357 | -8,39% | -18,82% | US$47.430 | US$2.956,68 | 349.645 SHB |
| 1174 |  ShowHand HAND | US$0,0000007503 | -7,38% | -42,02% | US$46.450 | US$166.306 | 61.912.434.418 HAND |
| 1175 |  Octoin Coin OCC | US$0,08071 | 1,82% | 40,81% | US$44.807 | US$1.068.121 | 555.137 OCC |
| 1176 |  ICOBay IBT | US$0,00006936 | -40,41% | -2,65% | US$44.680 | US$3.527,82 | 644.146.118 IBT |
| 1177 |  Mainstream For The Underground MFTU | US$0,00004062 | 11,40% | 31,67% | US$43.672 | US$406.723 | 1.075.139.615 MFTU |
| 1178 |  EUNOMIA ENTS | US$0,000002651 | -6,18% | -56,36% | US$43.530 | US$8.064,13 | 16.420.688.682 ENTS |
| 1179 |  Herbalist Token HERB | US$0,000004499 | -2,02% | -13,54% | US$42.739 | US$18.192,19 | 9.499.999.999 HERB |
| 1180 |  PAWS Fund PAWS | US$0,2278 | -8,90% | 13,84% | US$42.665 | US$2.746,26 | 187.280 PAWS |
| 1181 |  Constant CONST | US$1,01 | -0,85% | -0,83% | US$39.429 | US$31.139,77 | 39.014 CONST |
| 1182 |  VikkyToken VIKKY | US$0,00001048 | -0,51% | -0,28% | US$39.063 | US$21.738,64 | 3.727.082.538 VIKKY |
| 1183 |  Nitro NOX | US$0,001603 | -5,00% | 7,89% | US$36.990 | US$1.938,09 | 23.075.586 NOX |
| 1184 |  Cyber Movie Chain CMCT | US$0,000001807 | 3,36% | 23,35% | US$36.133 | US$575,62 | 20.000.000.000 CMCT |
| 1185 |  Italian Lira ITL | US$0,000006173 | 14,11% | 32,10% | US$35.735 | US$27.458,90 | 5.788.989.587 ITL |
| 1186 |  FUTURAX FTXT | US$0,00001039 | -1,55% | -10,76% | US$35.387 | US$11.771,69 | 3.406.412.461 FTXT |
| 1187 |  StellarPay XLB | US$0,009958 | -12,40% | -19,22% | US$34.106 | US$3.415,87 | 3.424.785 XLB |
| 1188 |  Decentralized Asset Trading Platform DATP | US$0,000002863 | -7,85% | 7,85% | US$33.848 | US$20.324,87 | 11.820.620.222 DATP |
| 1189 |  QUINADS QUIN | US$0,000002560 | -0,13% | 4,82% | US$33.783 | US$25.234,93 | 13.195.256.946 QUIN |
| 1190 |  Desire DSR | US$0,004315 | 5,10% | 10,13% | US$33.760 | US$10.570,92 | 7.824.683 DSR |
| 1191 |  BitWhite BTW | US$0,0009287 | -37,30% | -45,17% | US$33.735 | US$190.288 | 36.325.371 BTW |
| 1192 |  GoHelpFund HELP | US$0,01067 | 6,93% | 19,77% | US$33.576 | US$22.802,59 | 3.145.499 HELP |
| 1193 |  Fivebalance FBN | US$0,00007752 | -0,58% | 9,01% | US$33.284 | US$24.188,90 | 429.387.301 FBN |
| 1194 |  Doge Token DOGET | US$0,000004074 | -2,93% | 0,00% | US$32.209 | US$3.146,30 | 7.906.233.750 DOGET |
| 1195 |  Havy HAVY | US$0,000003731 | 1,60% | 1,07% | US$29.678 | US$21.917,55 | 7.955.197.572 HAVY |
| 1196 |  Neural Protocol NRP | US$0,000003249 | -2,81% | -29,79% | US$29.562 | US$20.913,78 | 9.097.993.013 NRP |
| 1197 |  InnovativeBioresearchClassic INNBCL | US$0,00000009428 | -9,26% | -29,81% | US$29.206 | US$3.204,68 | 309.774.601.680 INNBCL |
| 1198 |  CyberMusic CYMT | US$0,000001834 | 2,59% | -22,11% | US$26.334 | US$6.770,10 | 14.362.310.539 CYMT |
| 1199 |  Posscoin POSS | US$0,0000008182 | -16,49% | 37,27% | US$24.552 | US$136.550 | 30.005.932.951 POSS |
| 1200 |  Tourist Token TOTO | US$0,000006356 | 2,47% | -3,54% | US$23.727 | US$20.993,03 | 3.733.323.630 TOTO |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.